| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $229.24 | $233.98 | $228.54 | $231.38 | 2,011,674 |
Week of December 18 2023 | $227.70 | $231.43 | $224.51 | $229.38 | 4,770,465 |
Week of December 11 2023 | $215.86 | $234.92 | $214.91 | $226.72 | 6,596,350 |
Week of December 04 2023 | $215.94 | $218.75 | $212.75 | $215.28 | 5,260,098 |
Week of November 27 2023 | $210.77 | $217.26 | $209.12 | $216.91 | 7,242,360 |
Week of November 20 2023 | $204.38 | $212.36 | $201.56 | $212.01 | 4,053,648 |
Week of November 13 2023 | $194.67 | $206.91 | $191.45 | $204.79 | 5,419,849 |
Week of November 06 2023 | $196.67 | $201.39 | $190.20 | $195.98 | 7,267,730 |
Week of October 30 2023 | $181.16 | $199.83 | $167.42 | $197.20 | 13,980,913 |
Week of October 23 2023 | $183.68 | $187.34 | $178.43 | $179.94 | 6,232,618 |
Week of October 16 2023 | $200.73 | $201.92 | $184.24 | $184.36 | 6,919,229 |
Week of October 09 2023 | $197.07 | $204.75 | $196.40 | $199.36 | 4,953,508 |
Week of October 02 2023 | $196.24 | $200.14 | $189.98 | $198.64 | 5,642,970 |
Week of September 25 2023 | $198.04 | $205.14 | $195.70 | $196.75 | 7,379,995 |
Week of September 18 2023 | $210.85 | $211.59 | $195.96 | $198.75 | 5,538,723 |
Week of September 11 2023 | $214.44 | $219.28 | $210.69 | $211.71 | 6,281,461 |
Week of September 04 2023 | $224.28 | $224.28 | $211.94 | $213.53 | 3,937,399 |
Week of August 28 2023 | $221.06 | $227.14 | $220.23 | $224.33 | 3,651,469 |
Week of August 21 2023 | $214.33 | $219.27 | $212.07 | $219.01 | 3,321,114 |
Week of August 14 2023 | $218.71 | $220.66 | $210.03 | $213.98 | 4,048,588 |
Week of August 07 2023 | $217.31 | $224.30 | $213.50 | $219.84 | 3,734,014 |
Week of July 31 2023 | $225.76 | $226.98 | $214.02 | $216.93 | 5,945,918 |
Week of July 24 2023 | $227.93 | $233.88 | $222.68 | $226.15 | 4,834,611 |
Week of July 17 2023 | $220.56 | $229.60 | $219.29 | $228.26 | 4,078,748 |
Week of July 10 2023 | $216.69 | $221.80 | $214.62 | $221.10 | 5,290,842 |
