| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $220.95 | $223.14 | $197.15 | $204.89 | 17,851,699 |
November 2022 | $211.36 | $228.98 | $198.07 | $218.02 | 19,297,021 |
October 2022 | $184.24 | $210.08 | $165.75 | $209.67 | 27,671,964 |
September 2022 | $211.72 | $227.63 | $180.16 | $181.14 | 23,031,231 |
August 2022 | $238.93 | $249.11 | $211.83 | $212.66 | 18,265,272 |
July 2022 | $217.26 | $240.82 | $206.26 | $240.27 | 18,939,020 |
June 2022 | $216.05 | $225.75 | $194.67 | $216.99 | 25,238,343 |
May 2022 | $215.52 | $223.73 | $195.57 | $215.25 | 22,567,771 |
April 2022 | $232.92 | $254.94 | $204.50 | $217.99 | 25,682,972 |
March 2022 | $231.10 | $235.70 | $208.61 | $231.21 | 23,896,185 |
February 2022 | $247.26 | $256.62 | $216.37 | $230.12 | 26,684,319 |
January 2022 | $282.10 | $282.52 | $229.79 | $244.90 | 19,866,205 |
December 2021 | $260.45 | $285.61 | $257.53 | $282.14 | 16,895,926 |
November 2021 | $261.82 | $272.25 | $245.11 | $259.13 | 19,236,258 |
October 2021 | $239.74 | $261.96 | $234.10 | $261.42 | 13,534,133 |
September 2021 | $260.01 | $265.34 | $237.45 | $239.54 | 14,265,947 |
August 2021 | $248.43 | $263.61 | $243.69 | $259.73 | 13,776,077 |
July 2021 | $242.73 | $254.05 | $238.17 | $247.70 | 18,311,053 |
June 2021 | $241.40 | $248.74 | $230.96 | $242.32 | 25,507,055 |
May 2021 | $236.00 | $244.95 | $226.95 | $240.16 | 20,195,512 |
April 2021 | $195.03 | $237.47 | $191.84 | $234.69 | 22,188,057 |
March 2021 | $194.98 | $196.72 | $181.13 | $193.14 | 18,397,685 |
February 2021 | $180.18 | $199.99 | $178.83 | $192.79 | 19,933,574 |
January 2021 | $178.44 | $192.34 | $170.00 | $177.80 | 16,622,877 |
December 2020 | $170.62 | $180.99 | $165.52 | $179.17 | 25,308,637 |
