| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $78.32 | $78.32 | $78.32 | $78.32 | — |
August 15 2025 19:30 | $77.95 | $78.35 | $77.72 | $78.32 | 863,250 |
August 15 2025 18:30 | $78.05 | $78.12 | $77.83 | $77.94 | 279,168 |
August 15 2025 17:30 | $78.52 | $78.61 | $78.01 | $78.06 | 193,731 |
August 15 2025 16:30 | $78.60 | $78.66 | $78.30 | $78.51 | 222,232 |
August 15 2025 15:30 | $78.53 | $78.77 | $78.34 | $78.54 | 208,454 |
August 15 2025 14:30 | $79.14 | $79.16 | $78.34 | $78.50 | 236,623 |
August 15 2025 13:30 | $80.40 | $80.44 | $78.99 | $79.14 | 342,287 |
Daily pricing data for Ingersoll Rand dates back to 5/12/2017, and may be incomplete.
