| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $81.76 | $81.76 | $81.76 | $81.76 | — |
December 12 2025 20:30 | $81.71 | $81.85 | $81.42 | $81.76 | 723,038 |
December 12 2025 19:30 | $81.60 | $81.88 | $81.56 | $81.71 | 274,237 |
December 12 2025 18:30 | $82.14 | $82.16 | $81.59 | $81.59 | 139,531 |
December 12 2025 17:30 | $82.15 | $82.35 | $82.00 | $82.13 | 246,547 |
December 12 2025 16:30 | $82.14 | $82.32 | $81.69 | $82.09 | 252,633 |
December 12 2025 15:30 | $82.91 | $82.98 | $82.12 | $82.15 | 205,161 |
December 12 2025 14:30 | $83.77 | $84.47 | $82.82 | $82.92 | 257,629 |
Daily pricing data for Ingersoll Rand dates back to 5/12/2017, and may be incomplete.
