| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $85.00 | $85.10 | $84.47 | $84.47 | 38,026 |
May 13 2025 18:30 | $85.05 | $85.18 | $84.92 | $85.16 | 35,958 |
May 13 2025 17:30 | $84.95 | $85.14 | $84.83 | $84.95 | 23,810 |
May 13 2025 16:30 | $85.00 | $85.10 | $84.73 | $84.80 | 9,453 |
May 13 2025 15:30 | $85.10 | $85.38 | $84.82 | $84.96 | 11,064 |
May 13 2025 14:30 | $84.76 | $84.87 | $84.57 | $84.86 | 11,296 |
May 13 2025 13:30 | $84.50 | $84.97 | $84.34 | $84.88 | 18,785 |
Daily pricing data for Ingersoll Rand dates back to 5/12/2017, and may be incomplete.
