| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $84.27 | $84.27 | $84.27 | $84.27 | — |
June 27 2025 19:30 | $83.93 | $84.33 | $83.76 | $84.24 | 543,412 |
June 27 2025 18:30 | $84.16 | $84.16 | $83.81 | $83.92 | 309,824 |
June 27 2025 17:30 | $84.68 | $84.74 | $84.15 | $84.17 | 201,630 |
June 27 2025 16:30 | $85.14 | $85.21 | $84.61 | $84.67 | 132,811 |
June 27 2025 15:30 | $84.88 | $85.18 | $84.88 | $85.14 | 112,045 |
June 27 2025 14:30 | $84.78 | $85.12 | $84.70 | $84.88 | 141,778 |
June 27 2025 13:30 | $85.14 | $85.45 | $84.16 | $84.77 | 247,052 |
Daily pricing data for Ingersoll Rand dates back to 5/12/2017, and may be incomplete.
