The closing price for Ingersoll Rand (IR) on January 19, 2023 was $53.71. It was down 3.1% for the day (down 3.6% from previous close). The latest price is $79.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $53.71 | $53.71 | $53.71 | $53.71 | — |
January 19 2023 20:30 | $53.94 | $53.94 | $53.61 | $53.71 | 389,549 |
January 19 2023 19:30 | $54.30 | $54.38 | $53.90 | $53.94 | 274,491 |
January 19 2023 18:30 | $54.29 | $54.45 | $54.07 | $54.30 | 197,586 |
January 19 2023 17:30 | $54.24 | $54.46 | $54.19 | $54.28 | 136,220 |
January 19 2023 16:30 | $54.25 | $54.43 | $54.12 | $54.24 | 131,411 |
January 19 2023 15:30 | $54.63 | $54.65 | $54.23 | $54.25 | 143,216 |
January 19 2023 14:30 | $55.46 | $55.59 | $54.57 | $54.63 | 229,990 |
Daily pricing data for Ingersoll Rand dates back to 5/12/2017, and may be incomplete.
