The closing price for IREN (IREN) in October 2025 was $60.75, on October 31, 2025. It was up 30.3% for the month. The latest price is $24.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $61.80 | $63.18 | $59.46 | $60.75 | 20,997,100 |
October 30 2025 | $58.56 | $61.01 | $57.28 | $58.22 | 18,455,700 |
October 29 2025 | $61.45 | $63.01 | $58.02 | $60.42 | 28,918,700 |
October 28 2025 | $63.68 | $67.32 | $61.85 | $62.42 | 27,360,400 |
October 27 2025 | $64.99 | $66.48 | $62.56 | $64.99 | 33,505,200 |
October 24 2025 | $59.07 | $63.11 | $58.13 | $62.90 | 37,485,900 |
October 23 2025 | $52.73 | $57.78 | $52.07 | $55.86 | 31,241,100 |
October 22 2025 | $53.65 | $57.87 | $48.20 | $51.83 | 53,283,000 |
October 21 2025 | $57.25 | $58.24 | $52.65 | $55.20 | 41,174,200 |
October 20 2025 | $63.61 | $63.70 | $57.43 | $59.22 | 35,132,100 |
October 17 2025 | $59.28 | $61.95 | $57.64 | $60.72 | 38,301,400 |
October 16 2025 | $68.94 | $68.94 | $61.10 | $61.83 | 46,540,000 |
October 15 2025 | $71.39 | $74.15 | $66.54 | $67.98 | 48,022,500 |
October 14 2025 | $63.23 | $72.30 | $59.63 | $69.56 | 52,129,800 |
October 13 2025 | $63.49 | $67.79 | $61.79 | $64.14 | 47,094,500 |
October 10 2025 | $67.88 | $70.05 | $58.02 | $59.77 | 72,743,300 |
October 09 2025 | $62.49 | $65.21 | $60.92 | $63.85 | 57,909,000 |
October 08 2025 | $59.96 | $62.19 | $57.26 | $60.09 | 58,446,400 |
October 07 2025 | $60.23 | $63.40 | $55.46 | $61.68 | 76,432,900 |
October 06 2025 | $54.03 | $58.28 | $53.15 | $57.75 | 42,021,500 |
October 03 2025 | $47.54 | $52.19 | $46.67 | $50.46 | 40,830,100 |
October 02 2025 | $48.42 | $49.38 | $44.95 | $47.02 | 29,215,600 |
October 01 2025 | $46.61 | $48.15 | $45.93 | $47.08 | 28,111,600 |
Daily pricing data for IREN dates back to 11/17/2021, and may be incomplete.