On December 31, 2004, IRIDEX (IRIX) had a market capitalization of $30.5M, based on 7.2M shares at a price of $4.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $4.24 | 86,948 | 7,200,000 | $30,528,000.00 |
December 30 2004 | $4.25 | 29,666 | 7,200,000 | $30,600,000.00 |
December 29 2004 | $4.15 | 72,650 | 7,200,000 | $29,880,000.00 |
December 28 2004 | $4.15 | 88,300 | 7,200,000 | $29,880,000.00 |
December 27 2004 | $4.25 | 18,510 | 7,200,000 | $30,600,000.00 |
December 23 2004 | $4.29 | 19,888 | 7,200,000 | $30,888,000.00 |
December 22 2004 | $4.30 | 9,000 | 7,200,000 | $30,960,000.00 |
December 21 2004 | $4.25 | 14,900 | 7,200,000 | $30,600,000.00 |
December 20 2004 | $4.25 | 13,160 | 7,200,000 | $30,600,000.00 |
December 17 2004 | $4.35 | 10,574 | 7,200,000 | $31,320,000.00 |
December 16 2004 | $4.32 | 30,500 | 7,200,000 | $31,104,000.00 |
December 15 2004 | $4.51 | 20,710 | 7,200,000 | $32,472,000.00 |
December 14 2004 | $4.44 | 12,575 | 7,200,000 | $31,968,000.00 |
December 13 2004 | $4.47 | 77,415 | 7,200,000 | $32,175,360.00 |
December 10 2004 | $4.47 | 47,050 | 7,200,000 | $32,184,000.00 |
December 09 2004 | $4.36 | 88,993 | 7,200,000 | $31,392,000.00 |
December 08 2004 | $4.22 | 19,980 | 7,200,000 | $30,384,000.00 |
December 07 2004 | $4.25 | 90,455 | 7,200,000 | $30,600,000.00 |
December 06 2004 | $4.24 | 10,700 | 7,200,000 | $30,528,000.00 |
December 03 2004 | $4.22 | 7,500 | 7,200,000 | $30,384,000.00 |
December 02 2004 | $4.17 | 30,102 | 7,200,000 | $30,024,000.00 |
December 01 2004 | $4.29 | 29,970 | 7,200,000 | $30,880,800.00 |
November 30 2004 | $4.07 | 16,330 | 7,200,000 | $29,304,000.00 |
November 29 2004 | $4.05 | 199,408 | 7,200,000 | $29,160,000.00 |
November 26 2004 | $4.12 | 1,400 | 7,200,000 | $29,664,000.00 |
