The closing price for Disc Medicine (IRON) on March 10, 2025 was $53.37. It was down 3.5% for the day (down 4.1% from previous close). The latest price is $74.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 10 2025 20:00 | $53.37 | $53.37 | $53.37 | $53.37 | — |
March 10 2025 19:30 | $53.22 | $53.43 | $52.78 | $53.30 | 93,842 |
March 10 2025 18:30 | $53.13 | $53.38 | $52.70 | $53.15 | 66,439 |
March 10 2025 17:30 | $53.61 | $53.73 | $52.89 | $52.99 | 47,869 |
March 10 2025 16:30 | $53.67 | $53.98 | $53.47 | $53.53 | 32,846 |
March 10 2025 15:30 | $53.73 | $54.42 | $53.33 | $53.67 | 97,897 |
March 10 2025 14:30 | $54.85 | $54.96 | $53.86 | $53.86 | 246,576 |
March 10 2025 13:30 | $55.30 | $56.00 | $54.77 | $54.85 | 30,050 |
Daily pricing data for Disc Medicine dates back to 8/12/2020, and may be incomplete.