| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 2025 | $56.18 | $57.19 | $52.70 | $53.37 | 1,860,300 |
February 2025 | $55.06 | $57.00 | $52.21 | $56.18 | 6,059,200 |
January 2025 | $63.86 | $65.02 | $54.24 | $55.80 | 9,415,400 |
December 2024 | $63.16 | $68.35 | $61.00 | $63.40 | 4,722,300 |
November 2024 | $45.12 | $68.73 | $45.02 | $63.45 | 8,605,600 |
October 2024 | $49.04 | $53.10 | $44.81 | $44.82 | 6,333,800 |
September 2024 | $50.59 | $52.60 | $44.69 | $49.14 | 4,000,100 |
August 2024 | $43.51 | $51.35 | $40.49 | $50.82 | 3,783,300 |
July 2024 | $44.38 | $50.52 | $41.22 | $43.16 | 6,363,900 |
June 2024 | $34.54 | $48.45 | $34.54 | $45.07 | 10,043,100 |
May 2024 | $27.79 | $36.38 | $27.79 | $33.95 | 7,400,800 |
April 2024 | $26.50 | $35.40 | $25.60 | $27.84 | 17,182,100 |
March 2024 | $68.55 | $77.60 | $57.14 | $62.26 | 7,736,300 |
February 2024 | $66.19 | $70.27 | $62.07 | $68.67 | 4,364,200 |
January 2024 | $57.23 | $69.00 | $55.75 | $65.75 | 5,580,200 |
December 2023 | $55.45 | $66.61 | $53.93 | $57.76 | 6,815,100 |
November 2023 | $45.70 | $56.15 | $44.71 | $55.18 | 3,442,600 |
October 2023 | $46.94 | $49.57 | $41.64 | $45.81 | 3,044,000 |
September 2023 | $52.99 | $56.39 | $46.04 | $46.98 | 5,108,300 |
August 2023 | $49.50 | $56.99 | $46.56 | $52.95 | 4,435,700 |
July 2023 | $42.93 | $49.83 | $41.61 | $49.60 | 3,038,600 |
June 2023 | $37.02 | $57.70 | $36.75 | $44.40 | 7,942,500 |
May 2023 | $33.13 | $37.48 | $29.44 | $37.13 | 1,912,500 |
April 2023 | $21.21 | $33.25 | $20.05 | $32.73 | 2,829,800 |
March 2023 | $25.34 | $26.43 | $18.25 | $21.19 | 2,561,900 |