The price for DigitalOcean (DOCN) today is $139.45. It is down 2.6% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2026 19:30 | $142.12 | $142.92 | $137.20 | $139.45 | 300,868 |
June 26 2026 18:30 | $141.30 | $142.76 | $140.66 | $141.19 | 68,144 |
June 26 2026 17:30 | $139.31 | $142.06 | $138.41 | $142.06 | 60,356 |
June 26 2026 16:30 | $137.85 | $140.82 | $137.69 | $140.31 | 41,248 |
June 26 2026 15:30 | $138.67 | $139.92 | $137.09 | $137.34 | 78,896 |
June 26 2026 14:30 | $141.73 | $141.73 | $138.26 | $138.30 | 51,584 |
June 26 2026 13:30 | $143.21 | $146.09 | $140.23 | $141.92 | 45,404 |
Daily pricing data for DigitalOcean dates back to 3/24/2021, and may be incomplete.