The closing price for DOG on Friday was $23.16. It was down 0.1% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 21:00 | $23.16 | $23.16 | $23.16 | $23.16 | — |
January 30 2026 20:30 | $23.20 | $23.20 | $23.14 | $23.17 | 558,966 |
January 30 2026 19:30 | $23.21 | $23.23 | $23.17 | $23.20 | 792,151 |
January 30 2026 18:30 | $23.30 | $23.35 | $23.17 | $23.20 | 822,775 |
January 30 2026 17:30 | $23.28 | $23.37 | $23.26 | $23.31 | 1,269,920 |
January 30 2026 16:30 | $23.30 | $23.34 | $23.27 | $23.28 | 1,716,778 |
January 30 2026 15:30 | $23.20 | $23.32 | $23.14 | $23.29 | 1,100,888 |
January 30 2026 14:30 | $23.18 | $23.19 | $23.10 | $23.19 | 620,482 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
