The price for DOG today is $23.52. It is up 0.4% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 18:30 | $23.55 | $23.56 | $23.52 | $23.52 | 11,784 |
December 15 2025 17:30 | $23.54 | $23.56 | $23.51 | $23.53 | 99,263 |
December 15 2025 16:30 | $23.49 | $23.55 | $23.49 | $23.54 | 14,350 |
December 15 2025 15:30 | $23.53 | $23.53 | $23.48 | $23.52 | 76,067 |
December 15 2025 14:30 | $23.42 | $23.48 | $23.41 | $23.48 | 10,904 |
Daily pricing data for DOG dates back to 6/21/2006, and may be incomplete.
