The closing price for Gartner (IT) yesterday was $212.63. It was down 5.1% for the day (down 5.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 20:30 | $210.51 | $212.88 | $210.28 | $212.63 | 53,871 |
January 29 2026 19:30 | $211.62 | $211.97 | $210.27 | $211.50 | 27,889 |
January 29 2026 18:30 | $211.69 | $212.34 | $210.17 | $212.30 | 26,013 |
January 29 2026 17:30 | $216.26 | $216.26 | $212.36 | $213.02 | 23,229 |
January 29 2026 16:30 | $217.50 | $217.90 | $215.87 | $215.94 | 24,984 |
January 29 2026 15:30 | $219.81 | $220.35 | $219.18 | $219.49 | 27,267 |
January 29 2026 14:30 | $223.94 | $226.71 | $218.50 | $220.01 | 19,497 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
