| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $257.20 | $257.20 | $257.20 | $257.20 | — |
October 03 2025 19:30 | $258.68 | $259.71 | $257.10 | $257.23 | 267,203 |
October 03 2025 18:30 | $260.09 | $260.41 | $258.55 | $258.71 | 102,379 |
October 03 2025 17:30 | $260.44 | $260.75 | $259.02 | $260.46 | 102,014 |
October 03 2025 16:30 | $259.36 | $260.84 | $259.36 | $260.59 | 91,152 |
October 03 2025 15:30 | $259.26 | $260.28 | $258.90 | $259.68 | 68,289 |
October 03 2025 14:30 | $261.45 | $261.84 | $257.86 | $259.23 | 102,079 |
October 03 2025 13:30 | $257.63 | $261.61 | $255.28 | $261.58 | 78,733 |
Daily pricing data for Gartner dates back to 10/5/1993, and may be incomplete.
