The closing price for Jefferies Financial (JEF) yesterday was $62.11. It was down 1.7% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 13 2026 20:30 | $62.02 | $62.24 | $61.93 | $62.11 | 25,005 |
January 13 2026 19:30 | $62.30 | $62.34 | $61.87 | $62.08 | 9,626 |
January 13 2026 18:30 | $62.52 | $62.64 | $62.38 | $62.42 | 4,776 |
January 13 2026 17:30 | $62.80 | $62.91 | $62.72 | $62.78 | 3,341 |
January 13 2026 16:30 | $62.67 | $62.76 | $62.55 | $62.59 | 2,641 |
January 13 2026 15:30 | $62.79 | $63.51 | $62.72 | $62.76 | 8,072 |
January 13 2026 14:30 | $63.17 | $63.72 | $62.56 | $62.64 | 7,058 |
Daily pricing data for Jefferies Financial dates back to 3/17/1980, and may be incomplete.
