The closing price for Jefferies Financial (JEF) yesterday was $62.68. It was down 0.6% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $62.93 | $63.01 | $62.60 | $62.68 | 19,340 |
December 29 2025 19:30 | $62.97 | $63.04 | $62.93 | $62.97 | 1,490 |
December 29 2025 18:30 | $62.94 | $63.03 | $62.78 | $62.86 | 3,465 |
December 29 2025 17:30 | $62.78 | $62.90 | $62.72 | $62.88 | 2,051 |
December 29 2025 16:30 | $62.86 | $62.92 | $62.68 | $62.84 | 1,743 |
December 29 2025 15:30 | $62.93 | $63.16 | $62.80 | $62.98 | 5,201 |
December 29 2025 14:30 | $63.07 | $63.26 | $63.05 | $63.09 | 881 |
Daily pricing data for Jefferies Financial dates back to 3/17/1980, and may be incomplete.
