The closing price for MicroStrategy (MSTR) yesterday was $133.46. It was down 0.2% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $133.03 | $133.86 | $133.03 | $133.46 | 30,576 |
February 26 2026 19:30 | $132.64 | $134.31 | $132.43 | $133.61 | 38,721 |
February 26 2026 18:30 | $129.63 | $132.32 | $129.56 | $132.21 | 16,534 |
February 26 2026 17:30 | $130.21 | $131.00 | $128.65 | $128.91 | 31,023 |
February 26 2026 16:30 | $133.27 | $133.27 | $129.82 | $130.63 | 24,949 |
February 26 2026 15:30 | $132.07 | $134.38 | $131.37 | $132.42 | 16,279 |
February 26 2026 14:30 | $133.70 | $135.67 | $132.91 | $134.57 | 41,275 |
Daily pricing data for MicroStrategy dates back to 6/11/1998, and may be incomplete.
