The closing price for Playstudios (MYPS) yesterday was $1.26. It was down 0.8% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $1.27 | $1.28 | $1.26 | $1.26 | 1,821 |
May 01 2025 18:30 | $1.26 | $1.26 | $1.26 | $1.26 | 39 |
May 01 2025 17:30 | $1.27 | $1.27 | $1.27 | $1.27 | 362 |
May 01 2025 16:30 | $1.26 | $1.27 | $1.26 | $1.27 | 148 |
May 01 2025 15:30 | $1.28 | $1.28 | $1.26 | $1.26 | 702 |
May 01 2025 13:30 | $1.27 | $1.28 | $1.24 | $1.28 | 908 |
Daily pricing data for Playstudios dates back to 12/21/2020, and may be incomplete.
