The closing price for Okta (OKTA) yesterday was $112.90. It was up 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $112.90 | $112.90 | $112.90 | $112.90 | — |
May 02 2025 19:30 | $112.73 | $112.96 | $112.34 | $112.84 | 375,735 |
May 02 2025 18:30 | $113.08 | $113.26 | $112.53 | $112.73 | 306,225 |
May 02 2025 17:30 | $113.27 | $113.55 | $113.01 | $113.04 | 313,639 |
May 02 2025 16:30 | $113.99 | $114.22 | $113.13 | $113.21 | 176,478 |
May 02 2025 15:30 | $113.06 | $114.41 | $112.90 | $113.99 | 376,531 |
May 02 2025 14:30 | $113.60 | $113.71 | $112.29 | $113.04 | 318,697 |
May 02 2025 13:30 | $112.36 | $114.15 | $111.11 | $113.66 | 469,679 |
Daily pricing data for Okta dates back to 4/7/2017, and may be incomplete.
