| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $4.03 | $4.03 | $4.03 | $4.03 | — |
December 26 2025 20:30 | $4.01 | $4.03 | $4.00 | $4.03 | 116,541 |
December 26 2025 19:30 | $3.97 | $4.02 | $3.97 | $4.01 | 16,595 |
December 26 2025 18:30 | $4.02 | $4.02 | $3.96 | $3.96 | 24,231 |
December 26 2025 17:30 | $4.02 | $4.03 | $3.98 | $4.02 | 21,314 |
December 26 2025 16:30 | $3.97 | $4.02 | $3.97 | $4.02 | 14,675 |
December 26 2025 15:30 | $4.00 | $4.03 | $3.96 | $3.98 | 59,074 |
December 26 2025 14:30 | $4.06 | $4.07 | $3.96 | $4.01 | 55,502 |
Daily pricing data for Children’s Place dates back to 9/19/1997, and may be incomplete.
