The price for Plug Power (PLUG) today is $3.96. It is up 3.8% for the day (up 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 26 2026 16:30 | $3.94 | $4.00 | $3.92 | $3.96 | 1,259,820 |
May 26 2026 15:30 | $3.72 | $3.87 | $3.69 | $3.86 | 1,361,208 |
May 26 2026 14:30 | $3.74 | $3.75 | $3.69 | $3.74 | 2,033,104 |
May 26 2026 13:30 | $3.81 | $3.89 | $3.70 | $3.80 | 2,289,176 |
Daily pricing data for Plug Power dates back to 10/29/1999, and may be incomplete.