The closing price for Quantum Computing (QUBT) yesterday was $15.73. It was down 2.3% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2025 19:30 | $15.84 | $15.92 | $15.68 | $15.73 | 120,309 |
October 27 2025 18:30 | $16.01 | $16.12 | $15.75 | $15.89 | 79,401 |
October 27 2025 17:30 | $16.23 | $16.37 | $16.08 | $16.21 | 95,501 |
October 27 2025 16:30 | $16.20 | $16.34 | $16.11 | $16.19 | 85,215 |
October 27 2025 15:30 | $16.25 | $16.32 | $15.96 | $16.00 | 111,745 |
October 27 2025 14:30 | $16.47 | $16.70 | $16.04 | $16.36 | 246,837 |
October 27 2025 13:30 | $16.09 | $16.63 | $15.84 | $16.44 | 223,963 |
Daily pricing data for Quantum Computing dates back to 2/1/2007, and may be incomplete.
