The closing price for Sandisk (SNDK) yesterday was $1,016.72. It was down 9.2% for the day (down 7.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2026 19:30 | $1,059.63 | $1,067.46 | $1,004.24 | $1,016.72 | 311,285 |
July 29 2026 18:30 | $1,056.59 | $1,124.02 | $1,048.99 | $1,103.83 | 320,216 |
July 29 2026 17:30 | $1,040.68 | $1,080.18 | $1,039.73 | $1,064.82 | 304,944 |
July 29 2026 16:30 | $1,021.24 | $1,056.81 | $1,014.25 | $1,056.21 | 168,384 |
July 29 2026 15:30 | $1,024.44 | $1,030.36 | $998.21 | $1,005.76 | 205,532 |
July 29 2026 14:30 | $1,016.21 | $1,033.50 | $1,004.17 | $1,029.10 | 220,460 |
July 29 2026 13:30 | $1,120.33 | $1,120.33 | $1,016.00 | $1,032.07 | 498,892 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.