The closing price for Sandisk (SNDK) on Friday was $1,559.32. It was down 7.1% for the day (down 11.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $1,559.32 | $1,559.32 | $1,559.32 | $1,559.32 | — |
June 05 2026 19:30 | $1,564.75 | $1,582.65 | $1,550.00 | $1,558.19 | 1,228,695 |
June 05 2026 18:30 | $1,551.98 | $1,565.86 | $1,514.36 | $1,565.27 | 1,575,242 |
June 05 2026 17:30 | $1,569.96 | $1,581.31 | $1,550.00 | $1,551.56 | 1,020,576 |
June 05 2026 16:30 | $1,613.27 | $1,614.54 | $1,552.13 | $1,569.44 | 1,846,117 |
June 05 2026 15:30 | $1,644.78 | $1,653.00 | $1,612.00 | $1,612.01 | 1,171,661 |
June 05 2026 14:30 | $1,644.85 | $1,676.42 | $1,639.45 | $1,645.03 | 1,280,343 |
June 05 2026 13:30 | $1,678.88 | $1,682.00 | $1,614.54 | $1,644.46 | 3,945,385 |
Daily pricing data for Sandisk dates back to 2/13/2025, and may be incomplete.