The closing price for AT&T (T) on Thursday was $28.33. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 17:00 | $28.36 | $28.36 | $28.32 | $28.33 | — |
July 03 2025 16:30 | $28.32 | $28.37 | $28.31 | $28.37 | 855,988 |
July 03 2025 15:30 | $28.29 | $28.36 | $28.26 | $28.32 | 2,095,384 |
July 03 2025 14:30 | $28.31 | $28.41 | $28.27 | $28.29 | 3,138,469 |
July 03 2025 13:30 | $28.29 | $28.40 | $28.13 | $28.31 | 4,938,396 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
