The closing price for Franklin Covey (FC) yesterday was $17.82. It was down 0.8% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $17.98 | $17.98 | $17.79 | $17.82 | 4,180 |
January 07 2026 19:30 | $17.97 | $18.00 | $17.93 | $17.93 | 1,318 |
January 07 2026 18:30 | $17.95 | $17.97 | $17.92 | $17.92 | 993 |
January 07 2026 17:30 | $18.03 | $18.03 | $17.90 | $17.91 | 1,681 |
January 07 2026 16:30 | $17.94 | $17.97 | $17.91 | $17.97 | 282 |
January 07 2026 15:30 | $17.75 | $17.90 | $17.74 | $17.89 | 1,548 |
January 07 2026 14:30 | $17.96 | $18.14 | $17.77 | $17.77 | 1,615 |
Daily pricing data for Franklin Covey dates back to 6/3/1992, and may be incomplete.
