ISCF has returned 32% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2025 | $41.50 | $41.79 | $41.50 | $41.71 | 23,799 |
December 10 2025 | $41.24 | $41.64 | $41.16 | $41.58 | 40,112 |
December 09 2025 | $41.26 | $41.37 | $41.22 | $41.22 | 44,742 |
December 08 2025 | $41.43 | $41.46 | $41.26 | $41.30 | 59,668 |
December 05 2025 | $41.43 | $41.49 | $41.30 | $41.40 | 21,200 |
December 04 2025 | $41.27 | $41.29 | $41.15 | $41.20 | 31,200 |
December 03 2025 | $40.92 | $41.18 | $40.92 | $41.18 | 24,400 |
December 02 2025 | $40.90 | $40.97 | $40.82 | $40.94 | 23,400 |
December 01 2025 | $41.04 | $41.17 | $41.00 | $41.00 | 27,300 |
November 28 2025 | $41.02 | $41.24 | $41.02 | $41.24 | 22,700 |
November 26 2025 | $40.43 | $40.81 | $40.43 | $40.75 | 44,900 |
November 25 2025 | $40.02 | $40.35 | $39.96 | $40.32 | 60,100 |
November 24 2025 | $39.53 | $39.84 | $39.53 | $39.80 | 44,100 |
November 21 2025 | $39.25 | $39.65 | $39.22 | $39.59 | 41,800 |
November 20 2025 | $39.70 | $39.81 | $39.00 | $39.00 | 27,700 |
November 19 2025 | $39.59 | $39.73 | $39.36 | $39.52 | 28,700 |
November 18 2025 | $39.52 | $39.66 | $39.36 | $39.58 | 27,100 |
November 17 2025 | $40.23 | $40.38 | $39.85 | $39.99 | 38,900 |
November 14 2025 | $40.20 | $40.54 | $40.20 | $40.43 | 103,100 |
November 13 2025 | $40.91 | $40.93 | $40.51 | $40.51 | 71,600 |
November 12 2025 | $40.71 | $40.93 | $40.71 | $40.88 | 37,600 |
November 11 2025 | $40.54 | $40.66 | $40.54 | $40.61 | 31,400 |
November 10 2025 | $40.43 | $40.57 | $40.32 | $40.51 | 38,400 |
November 07 2025 | $39.79 | $40.08 | $39.69 | $40.08 | 34,500 |
November 06 2025 | $40.03 | $40.11 | $39.75 | $39.84 | 141,200 |
