BOND returned 6.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $84.60 | $84.80 | $84.60 | $84.66 | 215,856 |
December 28 2023 | $84.28 | $84.38 | $84.13 | $84.24 | 288,817 |
December 27 2023 | $84.09 | $84.40 | $84.03 | $84.40 | 274,439 |
December 26 2023 | $83.78 | $83.96 | $83.75 | $83.93 | 242,525 |
December 22 2023 | $83.89 | $83.97 | $83.71 | $83.80 | 459,667 |
December 21 2023 | $83.85 | $83.91 | $83.71 | $83.79 | 296,374 |
December 20 2023 | $83.33 | $83.74 | $83.33 | $83.74 | 311,199 |
December 19 2023 | $83.52 | $83.59 | $83.44 | $83.47 | 399,750 |
December 18 2023 | $83.36 | $83.41 | $83.28 | $83.36 | 228,026 |
December 15 2023 | $83.61 | $83.62 | $83.42 | $83.50 | 379,183 |
December 14 2023 | $83.38 | $83.67 | $83.36 | $83.56 | 408,142 |
December 13 2023 | $82.17 | $82.95 | $82.12 | $82.95 | 552,758 |
December 12 2023 | $81.88 | $82.05 | $81.73 | $81.99 | 407,738 |
December 11 2023 | $81.76 | $81.76 | $81.52 | $81.74 | 771,962 |
December 08 2023 | $81.77 | $81.88 | $81.67 | $81.88 | 586,501 |
December 07 2023 | $82.00 | $82.27 | $81.96 | $82.17 | 330,906 |
December 06 2023 | $82.09 | $82.20 | $81.89 | $82.07 | 328,276 |
December 05 2023 | $81.64 | $81.83 | $81.60 | $81.72 | 394,168 |
December 04 2023 | $81.30 | $81.51 | $81.25 | $81.28 | 417,738 |
December 01 2023 | $80.85 | $81.58 | $80.85 | $81.56 | 346,827 |
November 30 2023 | $81.00 | $81.04 | $80.87 | $80.94 | 218,567 |
November 29 2023 | $80.97 | $81.17 | $80.96 | $80.96 | 597,301 |
November 28 2023 | $80.33 | $80.77 | $80.33 | $80.75 | 434,745 |
November 27 2023 | $80.19 | $80.38 | $80.11 | $80.36 | 584,796 |
November 24 2023 | $80.28 | $80.28 | $80.05 | $80.05 | 139,200 |
