| DATE | MSCI | |
|---|---|---|
November 04 2026 | $158.48 | $674.30 |
November 03 2026 | $155.87 | $639.78 |
November 02 2026 | $155.84 | $637.21 |
October 30 2026 | $156.04 | $623.38 |
October 29 2026 | $158.81 | $618.55 |
October 28 2026 | $159.22 | $604.94 |
October 27 2026 | $158.61 | $601.75 |
October 26 2026 | $157.57 | $617.67 |
October 23 2026 | $156.80 | $615.62 |
October 22 2026 | $157.41 | $620.24 |
October 21 2026 | $159.56 | $604.46 |
October 20 2026 | $158.77 | $591.69 |
October 19 2026 | $158.12 | $563.49 |
October 16 2026 | $157.74 | $569.08 |
October 15 2026 | $159.23 | $575.09 |
October 14 2026 | $158.75 | $560.52 |
October 13 2026 | $160.69 | $560.82 |
October 12 2026 | $160.63 | $568.01 |
October 09 2026 | $160.90 | $565.12 |
October 08 2026 | $159.79 | $561.67 |
October 07 2026 | $160.71 | $555.38 |
October 06 2026 | $161.84 | $554.92 |
October 05 2026 | $161.11 | $552.35 |
October 02 2026 | $160.09 | $535.95 |
October 01 2026 | $158.74 | $545.39 |