| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $564.18 | $576.72 | $486.74 | $540.46 | 13,075,114 |
March 2025 | $590.51 | $598.71 | $535.92 | $565.50 | 12,121,100 |
February 2025 | $585.34 | $591.09 | $561.71 | $590.51 | 11,988,600 |
January 2025 | $599.61 | $632.99 | $568.46 | $594.89 | 9,644,300 |
December 2024 | $606.10 | $640.43 | $591.39 | $598.12 | 8,609,500 |
November 2024 | $567.35 | $617.87 | $556.40 | $607.71 | 10,907,100 |
October 2024 | $580.13 | $628.05 | $562.55 | $567.90 | 9,688,200 |
September 2024 | $578.17 | $580.58 | $543.49 | $579.56 | 8,607,400 |
August 2024 | $537.46 | $585.27 | $512.83 | $577.24 | 10,219,500 |
July 2024 | $477.64 | $566.11 | $474.22 | $536.11 | 12,332,200 |
June 2024 | $489.97 | $498.54 | $471.23 | $477.61 | 10,364,900 |
May 2024 | $460.03 | $511.04 | $453.26 | $490.92 | 16,612,800 |
April 2024 | $555.70 | $556.95 | $434.74 | $460.28 | 18,117,000 |
March 2024 | $551.91 | $571.80 | $537.64 | $553.82 | 7,384,300 |
February 2024 | $590.20 | $595.75 | $543.06 | $554.33 | 9,891,300 |
January 2024 | $551.86 | $608.38 | $517.79 | $589.88 | 10,851,300 |
December 2023 | $511.55 | $564.95 | $492.71 | $557.39 | 7,214,700 |
November 2023 | $460.23 | $525.56 | $451.03 | $513.25 | 6,492,200 |
October 2023 | $502.64 | $520.17 | $458.15 | $463.38 | 7,247,200 |
September 2023 | $538.38 | $539.05 | $494.58 | $504.19 | 7,188,300 |
August 2023 | $535.49 | $543.69 | $503.35 | $534.20 | 7,223,000 |
July 2023 | $459.21 | $553.17 | $454.57 | $537.22 | 11,277,500 |
June 2023 | $461.83 | $482.69 | $447.89 | $459.99 | 12,059,900 |
May 2023 | $471.89 | $478.22 | $442.60 | $461.21 | 10,398,900 |
April 2023 | $541.01 | $550.30 | $444.69 | $471.52 | 11,026,700 |
