Intuitive Surgical (ISRG) has a market capitalization of $154B, based on 358.48M shares at a price of $429.59 (down 3.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $429.59 | 17,131,630 | 358,476,497 | $153,997,918,346.23 |
September 2025 | $447.23 | 55,609,131 | 364,100,000 | $162,836,443,000.00 |
August 2025 | $473.30 | 40,363,510 | 364,100,000 | $172,326,709,500.00 |
July 2025 | $481.09 | 43,790,341 | 364,100,000 | $175,164,869,000.00 |
June 2025 | $543.41 | 35,938,872 | 364,100,000 | $197,855,581,000.00 |
May 2025 | $552.34 | 29,440,777 | 364,100,000 | $201,106,994,000.00 |
April 2025 | $515.80 | 55,168,095 | 364,100,000 | $187,802,780,000.00 |
March 2025 | $495.27 | 55,865,069 | 364,600,000 | $180,575,442,000.00 |
February 2025 | $573.15 | 27,458,953 | 364,600,000 | $208,970,490,000.00 |
January 2025 | $571.88 | 40,155,151 | 364,600,000 | $208,507,448,000.00 |
December 2024 | $521.96 | 27,232,409 | 363,900,000 | $189,941,244,000.00 |
November 2024 | $542.00 | 26,789,908 | 363,900,000 | $197,233,800,000.00 |
October 2024 | $503.84 | 28,231,640 | 363,900,000 | $183,347,376,000.00 |
September 2024 | $491.27 | 24,817,136 | 362,700,000 | $178,183,629,000.00 |
August 2024 | $492.63 | 27,829,717 | 362,700,000 | $178,676,901,000.00 |
July 2024 | $444.61 | 38,441,124 | 362,700,000 | $161,260,047,000.00 |
June 2024 | $444.85 | 28,578,707 | 361,000,000 | $160,590,850,000.00 |
May 2024 | $402.12 | 24,252,047 | 361,000,000 | $145,165,320,000.00 |
April 2024 | $370.62 | 34,415,580 | 361,000,000 | $133,793,820,000.00 |
March 2024 | $399.09 | 32,143,006 | 360,500,000 | $143,871,945,000.00 |
February 2024 | $385.60 | 27,421,696 | 360,500,000 | $139,008,800,000.00 |
January 2024 | $378.22 | 42,552,021 | 360,500,000 | $136,348,310,000.00 |
December 2023 | $337.36 | 30,626,991 | 358,200,000 | $120,842,352,000.00 |
November 2023 | $310.84 | 34,860,916 | 358,200,000 | $111,342,888,000.00 |
October 2023 | $262.22 | 53,563,482 | 358,200,000 | $93,927,204,000.00 |
