On December 31, 2018, Intuitive Surgical (ISRG) had a market capitalization of $55.1B, based on 345M shares at a price of $159.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $159.64 | 1,871,193 | 345,000,000 | $55,075,800,000.00 |
December 28 2018 | $157.07 | 2,119,974 | 345,000,000 | $54,188,011,500.00 |
December 27 2018 | $156.23 | 2,253,519 | 345,000,000 | $53,900,488,500.00 |
December 26 2018 | $153.99 | 2,653,680 | 345,000,000 | $53,127,723,000.00 |
December 24 2018 | $144.96 | 2,041,878 | 345,000,000 | $50,012,338,500.00 |
December 21 2018 | $148.67 | 5,487,666 | 345,000,000 | $51,292,288,500.00 |
December 20 2018 | $153.29 | 3,520,033 | 345,000,000 | $52,886,223,000.00 |
December 19 2018 | $157.31 | 2,249,250 | 345,000,000 | $54,270,811,500.00 |
December 18 2018 | $160.79 | 2,135,415 | 345,000,000 | $55,471,411,500.00 |
December 17 2018 | $160.58 | 2,946,120 | 345,000,000 | $55,401,238,500.00 |
December 14 2018 | $163.94 | 2,266,284 | 345,000,000 | $56,558,161,500.00 |
December 13 2018 | $170.75 | 1,857,984 | 345,000,000 | $58,908,750,000.00 |
December 12 2018 | $171.88 | 2,430,072 | 345,000,000 | $59,297,461,500.00 |
December 11 2018 | $169.35 | 2,059,998 | 345,000,000 | $58,426,888,500.00 |
December 10 2018 | $166.04 | 2,218,698 | 345,000,000 | $57,282,661,500.00 |
December 07 2018 | $163.90 | 2,771,628 | 345,000,000 | $56,544,361,500.00 |
December 06 2018 | $173.03 | 3,022,290 | 345,000,000 | $59,695,350,000.00 |
December 04 2018 | $172.94 | 2,933,301 | 345,000,000 | $59,664,300,000.00 |
December 03 2018 | $182.98 | 3,262,737 | 345,000,000 | $63,126,961,500.00 |
November 30 2018 | $176.96 | 2,964,636 | 345,000,000 | $61,050,027,000.00 |
November 29 2018 | $173.66 | 1,616,010 | 345,000,000 | $59,911,561,500.00 |
November 28 2018 | $173.97 | 2,871,009 | 345,000,000 | $60,018,511,500.00 |
November 27 2018 | $165.62 | 1,742,892 | 345,000,000 | $57,138,900,000.00 |
November 26 2018 | $167.76 | 1,921,479 | 345,000,000 | $57,877,200,000.00 |
November 23 2018 | $163.19 | 739,881 | 345,000,000 | $56,300,550,000.00 |