| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 15 2008 | $33.19 | $34.16 | $32.89 | $33.70 | 10,490,917 |
February 14 2008 | $34.44 | $34.77 | $33.34 | $33.34 | 8,213,245 |
February 13 2008 | $33.22 | $34.33 | $33.06 | $34.28 | 9,927,660 |
February 12 2008 | $33.78 | $33.78 | $32.59 | $32.96 | 7,786,843 |
February 11 2008 | $33.28 | $33.76 | $33.00 | $33.54 | 6,355,329 |
February 08 2008 | $33.33 | $33.71 | $32.80 | $33.41 | 5,927,153 |
February 07 2008 | $32.22 | $33.85 | $32.00 | $33.18 | 11,651,253 |
February 06 2008 | $34.42 | $34.67 | $32.56 | $32.64 | 11,059,835 |
February 05 2008 | $34.10 | $35.00 | $33.91 | $34.21 | 12,935,997 |
February 04 2008 | $34.10 | $35.09 | $33.72 | $34.17 | 14,255,724 |
February 01 2008 | $32.53 | $34.94 | $32.33 | $33.96 | 35,924,844 |