| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 15 2008 | $29.93 | $30.48 | $29.39 | $30.05 | 6,065,403 |
July 14 2008 | $30.37 | $30.56 | $29.88 | $30.20 | 4,926,803 |
July 11 2008 | $29.27 | $30.37 | $29.14 | $30.00 | 6,093,150 |
July 10 2008 | $29.23 | $29.77 | $28.89 | $29.51 | 5,605,700 |
July 09 2008 | $29.35 | $30.56 | $29.12 | $29.17 | 8,245,654 |
July 08 2008 | $27.85 | $29.40 | $27.85 | $29.35 | 6,446,013 |
July 07 2008 | $28.56 | $28.97 | $27.53 | $28.13 | 7,394,245 |
July 03 2008 | $27.89 | $28.42 | $27.67 | $27.82 | 4,435,088 |
July 02 2008 | $29.03 | $29.55 | $27.76 | $27.80 | 6,995,995 |
July 01 2008 | $29.40 | $29.40 | $28.11 | $28.89 | 9,324,676 |