| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2008 | $32.22 | $32.34 | $30.64 | $31.45 | 8,951,067 |
March 13 2008 | $29.99 | $31.81 | $29.47 | $31.66 | 9,820,883 |
March 12 2008 | $29.67 | $31.11 | $29.45 | $30.49 | 9,665,120 |
March 11 2008 | $29.56 | $29.95 | $28.98 | $29.69 | 11,086,988 |
March 10 2008 | $29.20 | $29.90 | $28.26 | $28.40 | 9,929,568 |
March 07 2008 | $29.48 | $30.50 | $28.89 | $29.42 | 8,392,706 |
March 06 2008 | $31.48 | $32.07 | $29.98 | $30.08 | 12,866,004 |
March 05 2008 | $31.35 | $32.10 | $31.13 | $31.81 | 5,376,182 |
March 04 2008 | $31.32 | $31.88 | $30.37 | $31.12 | 5,671,959 |
March 03 2008 | $31.22 | $31.66 | $30.58 | $31.52 | 7,529,237 |