| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2004 | $1.76 | $1.89 | $1.74 | $1.80 | 4,154,062 |
April 29 2004 | $1.76 | $1.77 | $1.68 | $1.68 | 1,131,643 |
April 28 2004 | $1.69 | $1.74 | $1.68 | $1.68 | 902,521 |
April 27 2004 | $1.76 | $1.76 | $1.72 | $1.75 | 1,026,352 |
April 26 2004 | $1.73 | $1.77 | $1.70 | $1.75 | 812,098 |
April 23 2004 | $1.78 | $1.78 | $1.70 | $1.73 | 1,771,121 |
April 22 2004 | $1.72 | $1.78 | $1.72 | $1.74 | 1,207,829 |
April 21 2004 | $1.71 | $1.76 | $1.69 | $1.72 | 1,187,300 |
April 20 2004 | $1.74 | $1.79 | $1.69 | $1.70 | 1,504,981 |
April 19 2004 | $1.76 | $1.77 | $1.74 | $1.75 | 1,049,905 |
April 16 2004 | $1.78 | $1.78 | $1.75 | $1.76 | 991,711 |
April 15 2004 | $1.77 | $1.80 | $1.75 | $1.75 | 1,080,757 |
April 14 2004 | $1.79 | $1.81 | $1.76 | $1.78 | 1,587,476 |
April 13 2004 | $1.93 | $1.94 | $1.74 | $1.79 | 2,376,992 |
April 12 2004 | $1.87 | $1.90 | $1.84 | $1.90 | 1,050,859 |
April 08 2004 | $1.79 | $1.87 | $1.79 | $1.84 | 1,046,584 |
April 07 2004 | $1.83 | $1.85 | $1.79 | $1.80 | 1,785,440 |
April 06 2004 | $1.88 | $1.91 | $1.83 | $1.84 | 2,050,301 |
April 05 2004 | $1.88 | $1.93 | $1.84 | $1.88 | 2,841,951 |
April 02 2004 | $1.94 | $1.94 | $1.89 | $1.93 | 1,545,328 |
April 01 2004 | $1.89 | $1.94 | $1.87 | $1.90 | 1,574,614 |
