| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $310.59 | $340.49 | $304.50 | $337.36 | 30,626,991 |
November 2023 | $262.17 | $318.26 | $262.00 | $310.84 | 34,860,916 |
October 2023 | $291.96 | $301.07 | $254.85 | $262.22 | 53,563,482 |
September 2023 | $317.55 | $318.20 | $283.74 | $292.29 | 29,759,058 |
August 2023 | $322.00 | $324.52 | $282.50 | $312.68 | 37,629,715 |
July 2023 | $339.92 | $358.07 | $321.91 | $324.40 | 45,112,066 |
June 2023 | $308.00 | $344.08 | $304.79 | $341.94 | 30,573,578 |
May 2023 | $301.00 | $317.81 | $297.38 | $307.84 | 30,368,479 |
April 2023 | $254.30 | $304.84 | $250.01 | $301.22 | 36,697,425 |
March 2023 | $228.47 | $259.03 | $222.65 | $255.47 | 36,627,084 |
February 2023 | $246.80 | $261.95 | $228.74 | $229.39 | 28,738,295 |
January 2023 | $269.59 | $273.58 | $238.84 | $245.69 | 41,010,899 |
December 2022 | $270.39 | $285.09 | $257.76 | $265.35 | 39,114,688 |
November 2022 | $248.07 | $270.48 | $231.07 | $270.39 | 43,131,343 |
October 2022 | $189.40 | $249.14 | $180.07 | $246.47 | 55,369,247 |
September 2022 | $203.85 | $223.41 | $184.94 | $187.44 | 38,131,733 |
August 2022 | $227.31 | $245.36 | $205.19 | $205.74 | 41,211,428 |
July 2022 | $201.07 | $231.26 | $196.10 | $230.17 | 42,196,747 |
June 2022 | $227.74 | $230.00 | $186.83 | $200.71 | 44,232,575 |
May 2022 | $239.99 | $246.99 | $206.60 | $227.64 | 44,952,874 |
April 2022 | $304.00 | $308.97 | $235.07 | $239.30 | 44,940,303 |
March 2022 | $289.96 | $307.85 | $262.53 | $301.68 | 48,184,469 |
February 2022 | $285.18 | $295.26 | $266.02 | $290.33 | 36,471,158 |
January 2022 | $358.65 | $362.00 | $254.20 | $284.18 | 50,015,013 |
December 2021 | $328.61 | $369.21 | $313.69 | $359.30 | 35,722,463 |
