isrg stock price 2020

The closing price for Intuitive Surgical (ISRG) in 2020 was $272.70, on December 31, 2020. It was up 37.3% for the year. The latest price is $388.85.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$271.84
$273.68
$270.10
$272.70
1,160,664
December 30 2020
$273.33
$274.05
$270.68
$271.77
775,596
December 29 2020
$270.79
$273.43
$269.05
$271.36
1,120,251
December 28 2020
$272.74
$273.33
$265.74
$268.39
1,229,610
December 24 2020
$270.24
$270.78
$267.67
$269.00
489,804
December 23 2020
$272.34
$275.60
$269.51
$269.88
1,932,915
December 22 2020
$263.37
$272.28
$262.76
$271.75
2,246,193
December 21 2020
$259.34
$263.33
$256.06
$263.09
1,542,003
December 18 2020
$262.26
$263.60
$258.35
$263.03
2,622,879
December 17 2020
$257.13
$260.42
$255.75
$259.93
1,306,620
December 16 2020
$255.25
$256.65
$254.02
$255.35
1,078,890
December 15 2020
$252.34
$257.19
$251.67
$256.16
1,297,842
December 14 2020
$254.67
$260.21
$254.02
$254.93
1,794,399
December 11 2020
$251.38
$253.97
$248.63
$253.33
1,637,580
December 10 2020
$251.87
$255.60
$249.36
$252.69
1,488,621
December 09 2020
$255.87
$255.87
$250.03
$251.17
1,587,465
December 08 2020
$254.29
$255.86
$251.67
$255.12
1,276,179
December 07 2020
$259.33
$260.18
$254.11
$254.80
1,732,407
December 04 2020
$251.16
$260.63
$251.16
$260.11
1,661,634
December 03 2020
$250.66
$254.75
$249.62
$252.91
1,634,346
December 02 2020
$243.67
$251.40
$243.67
$250.43
1,761,141
December 01 2020
$244.43
$245.51
$240.62
$244.55
1,556,949
November 30 2020
$241.80
$244.63
$240.33
$242.02
2,353,932
November 27 2020
$245.12
$245.19
$242.00
$243.27
796,164
November 25 2020
$243.10
$244.25
$241.62
$242.12
1,029,003
Unlock 2x data
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.

Related Searches