The closing price for Intuitive Surgical (ISRG) on November 10, 2023 was $277.49. It was up 1.5% for the day (up 1.9% from previous close). The latest price is $421.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2023 21:00 | $277.49 | $277.49 | $277.49 | $277.49 | — |
November 10 2023 20:30 | $277.87 | $278.55 | $277.04 | $277.54 | 247,300 |
November 10 2023 19:30 | $276.31 | $277.91 | $276.26 | $277.87 | 132,461 |
November 10 2023 18:30 | $275.80 | $276.69 | $275.39 | $276.31 | 80,638 |
November 10 2023 17:30 | $274.28 | $275.93 | $274.26 | $275.61 | 97,253 |
November 10 2023 16:30 | $273.17 | $274.21 | $272.36 | $274.13 | 77,987 |
November 10 2023 15:30 | $270.72 | $273.49 | $270.55 | $273.08 | 130,002 |
November 10 2023 14:30 | $273.41 | $274.11 | $269.49 | $270.30 | 179,250 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.