The closing price for Intuitive Surgical (ISRG) in July 2004 was $2.54, on July 30, 2004. It was up 22.5% for the month. The latest price is $478.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 30 2004 | $2.53 | $2.55 | $2.46 | $2.54 | 8,379,683 |
July 29 2004 | $2.41 | $2.53 | $2.40 | $2.50 | 4,618,220 |
July 28 2004 | $2.41 | $2.58 | $2.30 | $2.38 | 17,608,303 |
July 27 2004 | $2.04 | $2.65 | $2.01 | $2.56 | 25,676,604 |
July 26 2004 | $2.07 | $2.11 | $2.00 | $2.03 | 2,103,914 |
July 23 2004 | $2.10 | $2.12 | $2.00 | $2.09 | 3,276,660 |
July 22 2004 | $2.12 | $2.18 | $2.11 | $2.11 | 1,927,082 |
July 21 2004 | $2.23 | $2.25 | $2.12 | $2.13 | 2,765,856 |
July 20 2004 | $2.20 | $2.25 | $2.12 | $2.24 | 4,464,941 |
July 19 2004 | $2.22 | $2.22 | $2.12 | $2.18 | 3,708,733 |
July 16 2004 | $2.27 | $2.28 | $2.22 | $2.22 | 2,957,844 |
July 15 2004 | $2.23 | $2.28 | $2.23 | $2.26 | 3,103,294 |
July 14 2004 | $2.25 | $2.26 | $2.21 | $2.24 | 3,313,479 |
July 13 2004 | $2.27 | $2.31 | $2.22 | $2.24 | 7,174,151 |
July 12 2004 | $2.20 | $2.24 | $2.19 | $2.22 | 9,451,109 |
July 09 2004 | $2.13 | $2.19 | $2.11 | $2.16 | 6,855,595 |
July 08 2004 | $2.13 | $2.15 | $2.04 | $2.09 | 7,925,219 |
July 07 2004 | $1.98 | $2.02 | $1.96 | $2.01 | 1,952,201 |
July 06 2004 | $2.05 | $2.08 | $1.98 | $1.99 | 1,798,364 |
July 02 2004 | $2.09 | $2.09 | $2.04 | $2.07 | 2,694,737 |
July 01 2004 | $2.07 | $2.11 | $2.07 | $2.10 | 1,124,371 |
Daily pricing data for Intuitive Surgical dates back to 6/13/2000, and may be incomplete.
