| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2001 | $3.04 | $3.28 | $2.89 | $3.00 | 9,480,611 |
June 28 2001 | $2.95 | $3.11 | $2.87 | $2.98 | 5,057,106 |
June 27 2001 | $2.55 | $2.92 | $2.54 | $2.92 | 4,607,105 |
June 26 2001 | $2.37 | $2.57 | $2.29 | $2.50 | 1,089,901 |
June 25 2001 | $2.40 | $2.40 | $2.31 | $2.36 | 2,775,603 |
June 22 2001 | $2.61 | $2.62 | $2.30 | $2.34 | 2,399,852 |
June 21 2001 | $2.82 | $2.82 | $2.59 | $2.66 | 2,002,502 |
June 20 2001 | $2.45 | $2.77 | $2.44 | $2.68 | 5,936,403 |
June 19 2001 | $2.48 | $2.48 | $2.43 | $2.46 | 1,993,952 |
June 18 2001 | $2.45 | $2.46 | $2.39 | $2.43 | 1,379,252 |
June 15 2001 | $2.44 | $2.49 | $2.40 | $2.46 | 1,809,452 |
June 14 2001 | $2.56 | $2.56 | $2.40 | $2.47 | 2,423,253 |
June 13 2001 | $2.61 | $2.62 | $2.42 | $2.51 | 7,483,507 |
June 12 2001 | $2.35 | $2.60 | $2.28 | $2.48 | 6,272,104 |
June 11 2001 | $2.03 | $2.44 | $2.01 | $2.40 | 11,533,511 |
June 08 2001 | $1.78 | $2.01 | $1.77 | $1.96 | 5,164,656 |
June 07 2001 | $1.77 | $1.86 | $1.76 | $1.78 | 1,294,651 |
June 06 2001 | $1.77 | $1.79 | $1.69 | $1.77 | 560,251 |
June 05 2001 | $1.64 | $1.80 | $1.64 | $1.78 | 1,621,802 |
June 04 2001 | $1.56 | $1.88 | $1.54 | $1.82 | 7,272,456 |
June 01 2001 | $1.43 | $1.56 | $1.37 | $1.56 | 796,951 |
