| DATE | Gartner | Clear Secure | Gladstone Capital | undefined | Antero Midstream Partners |
|---|---|---|---|---|---|
June 17 2025 | $404.68 | $24.54 | $26.64 | $84.83 | $18.09 |
June 16 2025 | $409.12 | $24.36 | $26.50 | $85.29 | $18.18 |
June 13 2025 | $404.97 | $24.40 | $26.70 | $84.55 | $18.28 |
June 12 2025 | $413.59 | $25.39 | $27.13 | $85.63 | $18.25 |
June 11 2025 | $413.50 | $25.50 | $27.03 | $85.36 | $18.15 |
June 10 2025 | $422.48 | $25.96 | $26.99 | $85.62 | $18.13 |
June 09 2025 | $421.53 | $26.11 | $26.84 | $85.25 | $18.40 |
June 06 2025 | $422.55 | $26.05 | $26.91 | $85.18 | $18.76 |
June 05 2025 | $421.26 | $25.84 | $26.52 | $84.26 | $18.56 |
June 04 2025 | $425.62 | $25.70 | $26.61 | $84.46 | $18.53 |
June 03 2025 | $432.23 | $25.93 | $26.51 | $84.34 | $18.87 |
June 02 2025 | $429.86 | $24.95 | $26.41 | $83.91 | $18.99 |
May 30 2025 | $436.42 | $24.63 | $26.69 | $83.50 | $18.78 |
May 29 2025 | $435.57 | $24.19 | $26.58 | $83.35 | $18.86 |
May 28 2025 | $435.18 | $24.24 | $26.58 | $83.01 | $18.85 |
May 27 2025 | $444.86 | $24.35 | $26.64 | $83.42 | $18.98 |
May 23 2025 | $438.36 | $23.87 | $26.13 | $81.83 | $18.65 |
May 22 2025 | $443.66 | $25.31 | $26.18 | $82.41 | $18.50 |
May 21 2025 | $442.91 | $25.07 | $26.14 | $82.48 | $18.57 |
May 20 2025 | $447.90 | $25.05 | $26.95 | $83.77 | $18.83 |
May 19 2025 | $449.52 | $24.61 | $27.10 | $84.11 | $18.88 |
May 16 2025 | $448.29 | $24.51 | $26.73 | $84.01 | $18.96 |
May 15 2025 | $446.49 | $24.52 | $26.47 | $83.45 | $18.85 |
May 14 2025 | $446.10 | $25.10 | $26.22 | $83.17 | $18.58 |
May 13 2025 | $448.70 | $24.85 | $26.32 | $83.26 | $18.43 |
