On December 31, 2002, Gartner (IT) had a market capitalization of $748.7M, based on 81.38M shares at a price of $9.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $9.20 | 242,800 | 81,379,000 | $748,686,800.00 |
December 30 2002 | $9.11 | 215,500 | 81,379,000 | $741,362,690.00 |
December 27 2002 | $9.00 | 190,000 | 81,379,000 | $732,411,000.00 |
December 26 2002 | $9.10 | 170,200 | 81,379,000 | $740,548,900.00 |
December 24 2002 | $9.31 | 114,100 | 81,379,000 | $757,638,490.00 |
December 23 2002 | $9.36 | 181,000 | 81,379,000 | $761,707,440.00 |
December 20 2002 | $9.50 | 231,200 | 81,379,000 | $773,100,500.00 |
December 19 2002 | $9.43 | 156,300 | 81,379,000 | $767,403,970.00 |
December 18 2002 | $9.45 | 102,000 | 81,379,000 | $769,031,550.00 |
December 17 2002 | $9.41 | 150,600 | 81,379,000 | $765,776,390.00 |
December 16 2002 | $9.71 | 165,500 | 81,379,000 | $790,190,090.00 |
December 13 2002 | $9.05 | 246,900 | 81,379,000 | $736,479,950.00 |
December 12 2002 | $9.40 | 178,700 | 81,379,000 | $764,962,600.00 |
December 11 2002 | $9.74 | 276,100 | 81,379,000 | $792,631,460.00 |
December 10 2002 | $9.88 | 304,700 | 81,379,000 | $804,024,520.00 |
December 09 2002 | $9.64 | 223,200 | 81,379,000 | $784,493,560.00 |
December 06 2002 | $10.51 | 246,700 | 81,379,000 | $855,293,290.00 |
December 05 2002 | $10.45 | 247,700 | 81,379,000 | $850,410,550.00 |
December 04 2002 | $10.06 | 281,700 | 81,379,000 | $818,672,740.00 |
December 03 2002 | $9.70 | 145,100 | 81,379,000 | $789,376,300.00 |
December 02 2002 | $9.70 | 109,400 | 81,379,000 | $789,376,300.00 |
November 29 2002 | $9.77 | 108,500 | 81,379,000 | $795,072,830.00 |
November 27 2002 | $9.72 | 158,100 | 81,379,000 | $791,003,880.00 |
November 26 2002 | $8.80 | 82,000 | 81,379,000 | $716,135,200.00 |
November 25 2002 | $8.93 | 149,100 | 81,379,000 | $726,714,470.00 |
