The average closing price for ITA in 2021 was $100.41. It was up 9.5% for the year. The latest price is $160.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $99.38 | $100.01 | $99.18 | $99.66 | 108,925 |
December 30 2021 | $99.48 | $100.49 | $99.48 | $99.60 | 126,054 |
December 29 2021 | $99.73 | $99.83 | $99.27 | $99.70 | 124,966 |
December 28 2021 | $99.19 | $100.84 | $99.19 | $100.13 | 154,195 |
December 27 2021 | $98.86 | $99.58 | $98.42 | $99.53 | 138,703 |
December 23 2021 | $98.25 | $99.53 | $98.23 | $99.22 | 117,231 |
December 22 2021 | $97.41 | $98.39 | $97.41 | $98.14 | 213,549 |
December 21 2021 | $94.74 | $97.80 | $94.53 | $97.66 | 376,153 |
December 20 2021 | $94.17 | $94.44 | $92.96 | $94.10 | 321,277 |
December 17 2021 | $95.29 | $96.51 | $94.38 | $95.51 | 423,277 |
December 16 2021 | $97.30 | $97.78 | $95.30 | $95.49 | 171,650 |
December 15 2021 | $96.12 | $96.87 | $94.78 | $96.68 | 351,364 |
December 14 2021 | $96.20 | $97.80 | $96.08 | $96.17 | 194,171 |
December 13 2021 | $97.99 | $98.21 | $96.25 | $96.84 | 168,314 |
December 10 2021 | $99.28 | $99.36 | $98.20 | $98.62 | 204,143 |
December 09 2021 | $98.89 | $99.07 | $98.33 | $98.81 | 186,801 |
December 08 2021 | $98.89 | $100.10 | $98.83 | $99.58 | 209,097 |
December 07 2021 | $98.75 | $99.46 | $98.17 | $98.49 | 165,578 |
December 06 2021 | $95.69 | $98.44 | $95.69 | $97.72 | 261,164 |
December 03 2021 | $95.69 | $95.94 | $94.31 | $95.23 | 390,099 |
December 02 2021 | $93.78 | $96.21 | $93.35 | $95.94 | 460,915 |
December 01 2021 | $95.82 | $96.42 | $92.40 | $92.49 | 193,003 |
November 30 2021 | $95.83 | $96.33 | $94.48 | $94.98 | 261,618 |
November 29 2021 | $98.02 | $98.04 | $95.95 | $96.82 | 180,004 |
November 26 2021 | $97.98 | $98.07 | $95.34 | $96.70 | 291,798 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.
