The average closing price for ITA in 2021 was $99.94. It was up 9.5% for the year. The latest price is $208.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $98.92 | $99.54 | $98.71 | $99.20 | 108,900 |
December 30 2021 | $99.01 | $100.02 | $99.01 | $99.14 | 126,100 |
December 29 2021 | $99.26 | $99.36 | $98.81 | $99.24 | 125,000 |
December 28 2021 | $98.72 | $100.37 | $98.72 | $99.66 | 154,200 |
December 27 2021 | $98.40 | $99.12 | $97.96 | $99.06 | 138,700 |
December 23 2021 | $97.79 | $99.06 | $97.77 | $98.75 | 117,200 |
December 22 2021 | $96.96 | $97.93 | $96.96 | $97.68 | 213,500 |
December 21 2021 | $94.29 | $97.34 | $94.09 | $97.21 | 376,100 |
December 20 2021 | $93.73 | $93.99 | $92.52 | $93.66 | 321,300 |
December 17 2021 | $94.84 | $96.06 | $93.94 | $95.07 | 423,200 |
December 16 2021 | $96.84 | $97.32 | $94.85 | $95.05 | 171,600 |
December 15 2021 | $95.67 | $96.42 | $94.34 | $96.23 | 351,400 |
December 14 2021 | $95.75 | $97.34 | $95.64 | $95.72 | 194,200 |
December 13 2021 | $97.54 | $97.76 | $95.80 | $96.39 | 168,300 |
December 10 2021 | $98.82 | $98.90 | $97.74 | $98.16 | 204,100 |
December 09 2021 | $98.43 | $98.61 | $97.88 | $98.35 | 186,700 |
December 08 2021 | $98.43 | $99.63 | $98.37 | $99.12 | 209,100 |
December 07 2021 | $98.29 | $98.99 | $97.71 | $98.03 | 165,500 |
December 06 2021 | $95.25 | $97.98 | $95.25 | $97.26 | 261,200 |
December 03 2021 | $95.25 | $95.50 | $93.87 | $94.78 | 390,100 |
December 02 2021 | $93.34 | $95.76 | $92.91 | $95.50 | 460,900 |
December 01 2021 | $95.37 | $95.97 | $91.97 | $92.06 | 193,000 |
November 30 2021 | $95.38 | $95.88 | $94.04 | $94.53 | 261,600 |
November 29 2021 | $97.56 | $97.58 | $95.51 | $96.37 | 180,000 |
November 26 2021 | $97.52 | $97.62 | $94.90 | $96.25 | 291,800 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.
