The average closing price for ITA in 2022 was $101.41. It was up 9.9% for the year. The latest price is $160.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $108.95 | $109.75 | $108.36 | $109.59 | 461,671 |
December 29 2022 | $108.20 | $109.54 | $108.20 | $109.26 | 556,860 |
December 28 2022 | $109.27 | $109.50 | $108.10 | $108.14 | 325,007 |
December 27 2022 | $109.20 | $109.79 | $108.61 | $108.94 | 531,274 |
December 23 2022 | $107.80 | $108.72 | $107.40 | $108.61 | 179,442 |
December 22 2022 | $109.31 | $109.55 | $106.36 | $107.84 | 520,055 |
December 21 2022 | $108.93 | $109.90 | $108.56 | $109.79 | 510,567 |
December 20 2022 | $106.99 | $108.69 | $106.99 | $107.99 | 448,244 |
December 19 2022 | $108.17 | $108.55 | $106.75 | $107.11 | 509,190 |
December 16 2022 | $106.96 | $108.08 | $106.35 | $107.75 | 484,452 |
December 15 2022 | $108.56 | $108.81 | $106.48 | $107.29 | 665,796 |
December 14 2022 | $109.25 | $110.41 | $108.75 | $109.38 | 604,340 |
December 13 2022 | $111.69 | $111.69 | $108.68 | $109.10 | 337,856 |
December 12 2022 | $108.02 | $109.20 | $107.93 | $109.19 | 491,809 |
December 09 2022 | $108.90 | $109.37 | $107.64 | $107.75 | 319,274 |
December 08 2022 | $108.98 | $109.95 | $108.29 | $108.55 | 367,322 |
December 07 2022 | $108.50 | $109.07 | $107.79 | $107.99 | 704,088 |
December 06 2022 | $110.76 | $110.84 | $107.70 | $108.38 | 645,080 |
December 05 2022 | $111.02 | $111.18 | $110.11 | $110.41 | 304,542 |
December 02 2022 | $108.58 | $111.73 | $108.30 | $111.55 | 478,300 |
December 01 2022 | $109.49 | $109.87 | $108.59 | $109.50 | 431,964 |
November 30 2022 | $107.97 | $109.41 | $106.69 | $109.41 | 504,404 |
November 29 2022 | $107.36 | $108.17 | $107.31 | $107.53 | 255,829 |
November 28 2022 | $108.49 | $108.79 | $107.04 | $107.34 | 325,894 |
November 25 2022 | $108.96 | $109.22 | $108.65 | $109.13 | 173,484 |
Daily pricing data for ITA dates back to 5/5/2006, and may be incomplete.
