In 2022, XLE returned 64%, IAK returned 11.1%, ITA returned 9.9% and PRF returned -7.8%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $29.24 | $108.93 | $85.56 | $39.24 |
December 29 2022 | $29.31 | $108.60 | $86.21 | $39.00 |
December 28 2022 | $28.90 | $107.49 | $85.29 | $38.59 |
December 27 2022 | $29.27 | $108.29 | $86.08 | $39.48 |
December 23 2022 | $29.24 | $107.96 | $85.84 | $39.06 |
December 22 2022 | $29.00 | $107.20 | $85.13 | $37.85 |
December 21 2022 | $29.29 | $109.13 | $85.99 | $38.75 |
December 20 2022 | $28.88 | $107.34 | $84.48 | $38.02 |
December 19 2022 | $28.81 | $106.47 | $83.37 | $37.46 |
December 16 2022 | $28.98 | $107.10 | $83.73 | $37.46 |
December 15 2022 | $29.30 | $106.64 | $84.19 | $37.93 |
December 14 2022 | $29.90 | $108.73 | $85.21 | $38.16 |
December 13 2022 | $30.08 | $108.44 | $85.65 | $38.40 |
December 12 2022 | $29.95 | $108.53 | $85.83 | $37.68 |
December 09 2022 | $29.51 | $107.10 | $85.14 | $36.72 |
December 08 2022 | $29.74 | $107.90 | $85.86 | $37.63 |
December 07 2022 | $29.59 | $107.35 | $85.91 | $37.80 |
December 06 2022 | $29.62 | $107.72 | $86.34 | $37.89 |
December 05 2022 | $29.96 | $109.75 | $86.11 | $38.92 |
December 02 2022 | $30.54 | $110.88 | $87.78 | $40.11 |
December 01 2022 | $30.59 | $108.84 | $87.65 | $40.35 |
November 30 2022 | $30.67 | $108.75 | $87.85 | $40.48 |
November 29 2022 | $30.03 | $106.89 | $86.54 | $40.28 |
November 28 2022 | $29.95 | $106.69 | $86.09 | $39.68 |
November 25 2022 | $30.44 | $108.47 | $87.27 | $40.80 |