In 2022, XLE returned 64%, IAK returned 11.1%, ITA returned 9.9% and PRF returned -7.8%.
| DATE | ||||
|---|---|---|---|---|
December 30 2022 | $29.14 | $108.93 | $85.56 | $38.96 |
December 29 2022 | $29.21 | $108.60 | $86.21 | $38.72 |
December 28 2022 | $28.81 | $107.49 | $85.29 | $38.32 |
December 27 2022 | $29.18 | $108.29 | $86.08 | $39.20 |
December 23 2022 | $29.14 | $107.96 | $85.84 | $38.78 |
December 22 2022 | $28.90 | $107.20 | $85.13 | $37.58 |
December 21 2022 | $29.19 | $109.13 | $85.99 | $38.47 |
December 20 2022 | $28.79 | $107.34 | $84.48 | $37.75 |
December 19 2022 | $28.72 | $106.47 | $83.37 | $37.19 |
December 16 2022 | $28.88 | $107.10 | $83.73 | $37.20 |
December 15 2022 | $29.21 | $106.64 | $84.19 | $37.66 |
December 14 2022 | $29.80 | $108.73 | $85.21 | $37.89 |
December 13 2022 | $29.99 | $108.44 | $85.65 | $38.12 |
December 12 2022 | $29.85 | $108.53 | $85.83 | $37.41 |
December 09 2022 | $29.41 | $107.10 | $85.14 | $36.46 |
December 08 2022 | $29.64 | $107.90 | $85.86 | $37.36 |
December 07 2022 | $29.50 | $107.35 | $85.91 | $37.53 |
December 06 2022 | $29.53 | $107.72 | $86.34 | $37.62 |
December 05 2022 | $29.86 | $109.75 | $86.11 | $38.64 |
December 02 2022 | $30.44 | $110.88 | $87.78 | $39.82 |
December 01 2022 | $30.49 | $108.84 | $87.65 | $40.06 |
November 30 2022 | $30.57 | $108.75 | $87.85 | $40.19 |
November 29 2022 | $29.93 | $106.89 | $86.54 | $39.99 |
November 28 2022 | $29.85 | $106.69 | $86.09 | $39.40 |
November 25 2022 | $30.34 | $108.47 | $87.27 | $40.51 |