ITA has returned 106.5% since July 7, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of February 09 2026 | $233.92 | $238.24 | $229.99 | $234.87 | 3,836,099 |
Week of February 02 2026 | $231.00 | $235.38 | $224.19 | $233.93 | 5,556,600 |
Week of January 26 2026 | $234.58 | $237.31 | $229.96 | $232.38 | 4,303,500 |
Week of January 19 2026 | $241.57 | $244.16 | $234.00 | $235.07 | 4,561,300 |
Week of January 12 2026 | $233.76 | $244.76 | $233.56 | $243.77 | 5,461,500 |
Week of January 05 2026 | $223.36 | $235.94 | $222.83 | $232.97 | 8,391,100 |
Week of December 29 2025 | $217.50 | $222.01 | $213.61 | $222.01 | 1,935,700 |
Week of December 22 2025 | $215.50 | $220.91 | $214.90 | $218.07 | 1,974,400 |
Week of December 15 2025 | $210.48 | $214.66 | $204.59 | $213.91 | 2,579,800 |
Week of December 08 2025 | $202.88 | $211.40 | $201.86 | $209.41 | 2,702,800 |
Week of December 01 2025 | $203.29 | $205.14 | $199.14 | $202.41 | 3,031,400 |
Week of November 24 2025 | $198.43 | $205.18 | $197.49 | $205.10 | 1,214,900 |
Week of November 17 2025 | $205.80 | $207.26 | $195.71 | $198.23 | 2,939,700 |
Week of November 10 2025 | $210.69 | $211.59 | $201.80 | $205.94 | 2,314,500 |
Week of November 03 2025 | $215.90 | $216.32 | $204.11 | $209.04 | 2,843,900 |
Week of October 27 2025 | $218.58 | $220.79 | $213.96 | $215.79 | 2,591,900 |
Week of October 20 2025 | $207.63 | $218.19 | $207.63 | $216.86 | 3,316,600 |
Week of October 13 2025 | $207.82 | $213.13 | $204.04 | $205.93 | 2,489,400 |
Week of October 06 2025 | $210.74 | $215.80 | $205.90 | $206.04 | 2,983,000 |
Week of September 29 2025 | $208.35 | $211.22 | $204.22 | $209.55 | 3,909,700 |
Week of September 22 2025 | $203.05 | $207.22 | $201.48 | $205.70 | 3,650,600 |
Week of September 15 2025 | $199.16 | $204.15 | $198.68 | $203.40 | 15,534,500 |
Week of September 08 2025 | $197.38 | $200.86 | $193.91 | $198.68 | 2,867,700 |
Week of September 01 2025 | $196.41 | $198.84 | $193.87 | $197.39 | 1,898,000 |
Week of August 25 2025 | $195.42 | $200.00 | $194.61 | $197.68 | 2,885,300 |
