ITA has returned 83.1% since July 7, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $202.88 | $208.89 | $201.86 | $208.27 | 1,929,930 |
Week of December 01 2025 | $203.29 | $205.14 | $199.14 | $202.41 | 3,031,400 |
Week of November 24 2025 | $198.43 | $205.18 | $197.49 | $205.10 | 1,214,900 |
Week of November 17 2025 | $205.80 | $207.26 | $195.71 | $198.23 | 2,939,700 |
Week of November 10 2025 | $210.69 | $211.59 | $201.80 | $205.94 | 2,314,500 |
Week of November 03 2025 | $215.90 | $216.32 | $204.11 | $209.04 | 2,843,900 |
Week of October 27 2025 | $218.58 | $220.79 | $213.96 | $215.79 | 2,591,900 |
Week of October 20 2025 | $207.63 | $218.19 | $207.63 | $216.86 | 3,316,600 |
Week of October 13 2025 | $207.82 | $213.13 | $204.04 | $205.93 | 2,489,400 |
Week of October 06 2025 | $210.74 | $215.80 | $205.90 | $206.04 | 2,983,000 |
Week of September 29 2025 | $208.35 | $211.22 | $204.22 | $209.55 | 3,909,700 |
Week of September 22 2025 | $203.05 | $207.22 | $201.48 | $205.70 | 3,650,600 |
Week of September 15 2025 | $199.16 | $204.15 | $198.68 | $203.40 | 15,534,500 |
Week of September 08 2025 | $197.38 | $200.86 | $193.91 | $198.68 | 2,867,700 |
Week of September 01 2025 | $196.41 | $198.84 | $193.87 | $197.39 | 1,898,000 |
Week of August 25 2025 | $195.42 | $200.00 | $194.61 | $197.68 | 2,885,300 |
Week of August 18 2025 | $194.36 | $196.96 | $191.11 | $195.08 | 2,491,800 |
Week of August 11 2025 | $195.98 | $198.75 | $193.11 | $194.36 | 3,017,100 |
Week of August 04 2025 | $195.69 | $199.07 | $194.23 | $195.72 | 3,311,100 |
Week of July 28 2025 | $199.14 | $199.15 | $190.48 | $195.05 | 2,868,200 |
Week of July 21 2025 | $195.78 | $198.03 | $189.45 | $197.53 | 3,453,000 |
Week of July 14 2025 | $189.55 | $197.14 | $189.39 | $195.38 | 3,604,000 |
Week of July 07 2025 | $187.02 | $189.42 | $183.80 | $189.07 | 3,218,400 |
Week of June 30 2025 | $187.74 | $188.07 | $182.74 | $186.17 | 2,681,700 |
Week of June 23 2025 | $179.76 | $187.64 | $179.22 | $186.85 | 4,209,000 |
