The average closing price for ITB in 2021 was $67.72. It was up 48.9% for the year. The latest price is $91.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $79.99 | $81.05 | $79.66 | $80.78 | 1,101,758 |
December 30 2021 | $80.93 | $81.07 | $79.91 | $80.05 | 1,915,184 |
December 29 2021 | $79.72 | $80.93 | $79.70 | $80.73 | 2,204,180 |
December 28 2021 | $79.26 | $80.20 | $79.26 | $79.77 | 2,363,645 |
December 27 2021 | $78.58 | $79.34 | $78.16 | $79.33 | 1,656,788 |
December 23 2021 | $78.18 | $78.61 | $78.01 | $78.23 | 1,606,595 |
December 22 2021 | $76.46 | $78.11 | $76.45 | $78.06 | 2,590,874 |
December 21 2021 | $75.19 | $76.51 | $75.05 | $76.51 | 2,695,669 |
December 20 2021 | $74.74 | $74.95 | $73.32 | $74.55 | 4,165,231 |
December 17 2021 | $76.98 | $77.32 | $75.50 | $75.70 | 5,582,346 |
December 16 2021 | $78.96 | $78.96 | $77.36 | $77.57 | 5,169,521 |
December 15 2021 | $77.74 | $79.39 | $77.25 | $79.37 | 4,351,998 |
December 14 2021 | $78.26 | $78.72 | $77.48 | $78.00 | 3,339,959 |
December 13 2021 | $80.93 | $81.28 | $79.04 | $79.19 | 2,998,987 |
December 10 2021 | $80.16 | $80.88 | $79.57 | $80.83 | 2,634,916 |
December 09 2021 | $79.85 | $80.86 | $79.48 | $79.67 | 2,719,437 |
December 08 2021 | $79.89 | $80.27 | $79.24 | $79.93 | 2,845,850 |
December 07 2021 | $79.64 | $79.91 | $79.00 | $79.44 | 3,013,097 |
December 06 2021 | $77.81 | $79.04 | $77.31 | $78.74 | 3,776,343 |
December 03 2021 | $77.60 | $77.85 | $76.08 | $76.67 | 4,527,343 |
December 02 2021 | $74.41 | $77.50 | $74.33 | $77.15 | 8,521,335 |
December 01 2021 | $74.87 | $75.92 | $74.02 | $74.05 | 4,100,331 |
November 30 2021 | $74.62 | $75.71 | $73.30 | $73.56 | 4,704,379 |
November 29 2021 | $75.39 | $75.64 | $74.30 | $75.04 | 2,530,261 |
November 26 2021 | $75.02 | $75.92 | $74.28 | $74.80 | 2,969,795 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
