The average closing price for ITB in 2021 was $67.15. It was up 48.9% for the year. The latest price is $102.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $79.32 | $80.37 | $78.99 | $80.10 | 1,101,800 |
December 30 2021 | $80.24 | $80.39 | $79.24 | $79.38 | 1,915,100 |
December 29 2021 | $79.05 | $80.25 | $79.03 | $80.05 | 2,204,100 |
December 28 2021 | $78.59 | $79.53 | $78.59 | $79.09 | 2,363,600 |
December 27 2021 | $77.92 | $78.67 | $77.50 | $78.66 | 1,656,800 |
December 23 2021 | $77.52 | $77.95 | $77.36 | $77.57 | 1,606,600 |
December 22 2021 | $75.82 | $77.46 | $75.81 | $77.40 | 2,590,800 |
December 21 2021 | $74.55 | $75.87 | $74.42 | $75.87 | 2,695,700 |
December 20 2021 | $74.11 | $74.32 | $72.70 | $73.93 | 4,165,200 |
December 17 2021 | $76.33 | $76.67 | $74.86 | $75.07 | 5,582,300 |
December 16 2021 | $78.29 | $78.29 | $76.71 | $76.92 | 5,169,500 |
December 15 2021 | $77.09 | $78.72 | $76.60 | $78.70 | 4,352,000 |
December 14 2021 | $77.60 | $78.06 | $76.82 | $77.35 | 3,340,000 |
December 13 2021 | $80.25 | $80.59 | $78.38 | $78.53 | 2,999,000 |
December 10 2021 | $79.48 | $80.20 | $78.90 | $80.15 | 2,634,900 |
December 09 2021 | $79.18 | $80.18 | $78.81 | $79.00 | 2,719,400 |
December 08 2021 | $79.22 | $79.60 | $78.58 | $79.26 | 2,845,900 |
December 07 2021 | $78.97 | $79.24 | $78.34 | $78.77 | 3,013,100 |
December 06 2021 | $77.16 | $78.37 | $76.66 | $78.07 | 3,776,300 |
December 03 2021 | $76.95 | $77.20 | $75.44 | $76.03 | 4,527,300 |
December 02 2021 | $73.78 | $76.85 | $73.70 | $76.50 | 8,521,300 |
December 01 2021 | $74.24 | $75.29 | $73.39 | $73.43 | 4,100,300 |
November 30 2021 | $73.99 | $75.07 | $72.68 | $72.95 | 4,704,400 |
November 29 2021 | $74.75 | $75.01 | $73.67 | $74.41 | 2,530,300 |
November 26 2021 | $74.39 | $75.28 | $73.65 | $74.18 | 2,969,800 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
