The average closing price for ITB in 2022 was $58.86. It was down 26.4% for the year. The latest price is $91.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $59.39 | $59.74 | $59.13 | $59.57 | 1,215,573 |
December 29 2022 | $59.21 | $60.24 | $58.75 | $59.96 | 1,143,168 |
December 28 2022 | $59.91 | $60.18 | $58.61 | $58.63 | 2,313,711 |
December 27 2022 | $59.77 | $60.28 | $59.70 | $59.89 | 1,157,880 |
December 23 2022 | $59.83 | $60.10 | $59.32 | $59.98 | 793,346 |
December 22 2022 | $59.77 | $60.09 | $58.84 | $60.07 | 1,848,283 |
December 21 2022 | $59.79 | $60.47 | $59.79 | $60.35 | 1,291,619 |
December 20 2022 | $59.36 | $59.80 | $58.74 | $59.24 | 1,407,784 |
December 19 2022 | $60.61 | $60.87 | $59.42 | $59.69 | 3,162,173 |
December 16 2022 | $60.83 | $61.41 | $60.33 | $60.87 | 2,891,134 |
December 15 2022 | $60.11 | $62.03 | $59.38 | $61.76 | 5,349,026 |
December 14 2022 | $61.51 | $62.01 | $60.49 | $61.11 | 2,446,163 |
December 13 2022 | $63.36 | $63.89 | $61.05 | $61.29 | 3,314,969 |
December 12 2022 | $59.64 | $60.34 | $59.13 | $60.25 | 1,054,945 |
December 09 2022 | $59.34 | $60.06 | $59.25 | $59.48 | 928,066 |
December 08 2022 | $59.92 | $60.36 | $59.25 | $59.93 | 1,508,449 |
December 07 2022 | $58.50 | $59.92 | $58.50 | $59.72 | 2,162,702 |
December 06 2022 | $59.19 | $59.28 | $57.56 | $58.23 | 1,593,577 |
December 05 2022 | $59.29 | $59.37 | $58.56 | $59.04 | 2,260,229 |
December 02 2022 | $59.28 | $60.51 | $59.13 | $60.12 | 1,911,315 |
December 01 2022 | $60.15 | $61.33 | $60.12 | $60.52 | 2,297,323 |
November 30 2022 | $58.20 | $59.72 | $57.22 | $59.72 | 2,617,788 |
November 29 2022 | $57.73 | $58.52 | $57.59 | $58.40 | 910,541 |
November 28 2022 | $58.30 | $58.83 | $57.64 | $57.94 | 1,413,203 |
November 25 2022 | $58.62 | $59.01 | $58.50 | $58.88 | 648,335 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
