The average closing price for ITB in 2022 was $58.37. It was down 26.4% for the year. The latest price is $102.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.89 | $59.24 | $58.63 | $59.07 | 1,215,600 |
December 29 2022 | $58.71 | $59.73 | $58.26 | $59.46 | 1,143,200 |
December 28 2022 | $59.41 | $59.67 | $58.11 | $58.13 | 2,313,700 |
December 27 2022 | $59.26 | $59.77 | $59.20 | $59.39 | 1,157,900 |
December 23 2022 | $59.32 | $59.60 | $58.82 | $59.48 | 793,300 |
December 22 2022 | $59.26 | $59.59 | $58.35 | $59.57 | 1,848,000 |
December 21 2022 | $59.28 | $59.97 | $59.28 | $59.84 | 1,291,600 |
December 20 2022 | $58.87 | $59.29 | $58.24 | $58.74 | 1,407,600 |
December 19 2022 | $60.10 | $60.36 | $58.92 | $59.19 | 3,162,100 |
December 16 2022 | $60.32 | $60.89 | $59.82 | $60.36 | 2,891,100 |
December 15 2022 | $59.61 | $61.51 | $58.88 | $61.24 | 5,349,000 |
December 14 2022 | $60.99 | $61.49 | $59.99 | $60.60 | 2,446,200 |
December 13 2022 | $62.83 | $63.35 | $60.54 | $60.78 | 3,314,900 |
December 12 2022 | $59.14 | $59.84 | $58.63 | $59.74 | 1,054,800 |
December 09 2022 | $58.84 | $59.55 | $58.75 | $58.98 | 928,100 |
December 08 2022 | $59.42 | $59.86 | $58.75 | $59.43 | 1,508,400 |
December 07 2022 | $58.01 | $59.42 | $58.01 | $59.21 | 2,162,500 |
December 06 2022 | $58.69 | $58.79 | $57.07 | $57.75 | 1,593,400 |
December 05 2022 | $58.80 | $58.87 | $58.07 | $58.54 | 2,260,200 |
December 02 2022 | $58.79 | $60.00 | $58.63 | $59.61 | 1,911,300 |
December 01 2022 | $59.64 | $60.82 | $59.61 | $60.01 | 2,297,300 |
November 30 2022 | $57.71 | $59.21 | $56.74 | $59.21 | 2,617,800 |
November 29 2022 | $57.25 | $58.03 | $57.10 | $57.91 | 910,500 |
November 28 2022 | $57.81 | $58.34 | $57.15 | $57.45 | 1,413,200 |
November 25 2022 | $58.12 | $58.51 | $58.01 | $58.39 | 648,300 |
Daily pricing data for ITB dates back to 5/5/2006, and may be incomplete.
