In 2022, PKB returned -25.1% and ITB returned -26.4%.
| DATE | ||
|---|---|---|
December 30 2022 | $58.97 | $40.49 |
December 29 2022 | $59.36 | $40.90 |
December 28 2022 | $58.04 | $40.03 |
December 27 2022 | $59.29 | $40.76 |
December 23 2022 | $59.38 | $40.77 |
December 22 2022 | $59.47 | $40.60 |
December 21 2022 | $59.74 | $41.07 |
December 20 2022 | $58.64 | $40.57 |
December 19 2022 | $59.09 | $40.77 |
December 16 2022 | $60.26 | $41.35 |
December 15 2022 | $61.14 | $41.93 |
December 14 2022 | $60.50 | $42.53 |
December 13 2022 | $60.67 | $42.68 |
December 12 2022 | $59.64 | $42.14 |
December 09 2022 | $58.88 | $41.66 |
December 08 2022 | $59.33 | $42.01 |
December 07 2022 | $59.12 | $41.80 |
December 06 2022 | $57.65 | $41.24 |
December 05 2022 | $58.45 | $41.64 |
December 02 2022 | $59.51 | $42.60 |
December 01 2022 | $59.91 | $42.69 |
November 30 2022 | $59.12 | $42.31 |
November 29 2022 | $57.81 | $41.27 |
November 28 2022 | $57.36 | $41.25 |
November 25 2022 | $58.29 | $41.98 |
