ITB returned 66.8% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $100.92 | $101.30 | $100.39 | $100.61 | 949,747 |
December 28 2023 | $101.23 | $101.41 | $100.72 | $101.02 | 887,978 |
December 27 2023 | $101.01 | $101.79 | $100.69 | $101.34 | 931,175 |
December 26 2023 | $100.44 | $101.15 | $100.28 | $100.87 | 991,328 |
December 22 2023 | $100.60 | $100.69 | $99.67 | $100.32 | 1,202,062 |
December 21 2023 | $100.41 | $100.82 | $99.13 | $100.07 | 1,757,569 |
December 20 2023 | $100.12 | $101.17 | $98.98 | $99.00 | 2,399,476 |
December 19 2023 | $99.61 | $100.54 | $99.23 | $100.17 | 2,466,808 |
December 18 2023 | $100.05 | $100.05 | $98.05 | $98.76 | 2,864,515 |
December 15 2023 | $100.17 | $101.93 | $99.58 | $99.71 | 4,039,739 |
December 14 2023 | $97.27 | $101.62 | $96.83 | $101.36 | 5,054,450 |
December 13 2023 | $93.08 | $95.72 | $91.86 | $95.47 | 4,700,758 |
December 12 2023 | $92.62 | $93.08 | $92.15 | $92.59 | 1,564,995 |
December 11 2023 | $92.41 | $92.85 | $91.81 | $92.47 | 1,561,650 |
December 08 2023 | $91.16 | $92.57 | $91.00 | $92.34 | 2,217,170 |
December 07 2023 | $90.47 | $91.34 | $90.18 | $91.30 | 3,083,382 |
December 06 2023 | $89.65 | $91.36 | $89.65 | $90.25 | 3,414,717 |
December 05 2023 | $88.72 | $89.04 | $88.24 | $88.74 | 1,639,635 |
December 04 2023 | $88.02 | $89.27 | $87.94 | $88.90 | 1,886,460 |
December 01 2023 | $85.92 | $88.51 | $85.84 | $88.46 | 3,495,856 |
November 30 2023 | $85.74 | $86.01 | $84.64 | $85.87 | 1,617,700 |
November 29 2023 | $85.81 | $86.36 | $85.54 | $85.65 | 1,900,364 |
November 28 2023 | $85.16 | $85.64 | $84.77 | $84.89 | 2,377,549 |
November 27 2023 | $85.32 | $85.78 | $85.08 | $85.43 | 1,570,785 |
November 24 2023 | $85.31 | $85.76 | $85.09 | $85.71 | 725,348 |
