The highest closing price for IT Tech Packaging (ITP) all-time was $143.79, on January 12, 2010. The latest price is $0.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $0.25 | $0.27 | $0.25 | $0.27 | 97,200 |
April 2025 | $0.27 | $0.30 | $0.21 | $0.27 | 2,158,417 |
March 2025 | $0.41 | $0.43 | $0.25 | $0.27 | 10,521,331 |
February 2025 | $0.31 | $0.45 | $0.30 | $0.39 | 10,798,694 |
January 2025 | $0.46 | $0.71 | $0.34 | $0.35 | 15,239,496 |
December 2024 | $0.23 | $1.07 | $0.20 | $0.60 | 163,331,498 |
November 2024 | $0.23 | $0.26 | $0.21 | $0.24 | 1,890,230 |
October 2024 | $0.27 | $0.35 | $0.23 | $0.25 | 2,405,255 |
September 2024 | $0.22 | $0.30 | $0.22 | $0.26 | 2,719,004 |
August 2024 | $0.24 | $0.25 | $0.22 | $0.24 | 748,842 |
July 2024 | $0.23 | $0.27 | $0.22 | $0.25 | 759,888 |
June 2024 | $0.24 | $0.30 | $0.21 | $0.23 | 1,576,938 |
May 2024 | $0.24 | $0.35 | $0.21 | $0.24 | 2,361,283 |
April 2024 | $0.27 | $0.28 | $0.22 | $0.24 | 487,711 |
March 2024 | $0.35 | $0.35 | $0.25 | $0.26 | 514,765 |
February 2024 | $0.23 | $0.37 | $0.20 | $0.33 | 1,850,460 |
January 2024 | $0.32 | $0.32 | $0.22 | $0.24 | 534,674 |
December 2023 | $0.34 | $0.34 | $0.26 | $0.31 | 620,056 |
November 2023 | $0.31 | $0.33 | $0.27 | $0.31 | 306,406 |
October 2023 | $0.42 | $0.43 | $0.30 | $0.32 | 396,286 |
September 2023 | $0.46 | $0.48 | $0.38 | $0.39 | 197,200 |
August 2023 | $0.43 | $0.50 | $0.42 | $0.44 | 437,033 |
July 2023 | $0.47 | $0.65 | $0.40 | $0.44 | 4,067,992 |
June 2023 | $0.45 | $0.54 | $0.36 | $0.47 | 785,824 |
May 2023 | $0.44 | $0.55 | $0.43 | $0.45 | 662,702 |
Daily pricing data for IT Tech Packaging dates back to 10/1/2007, and may be incomplete.
