The closing price for Illinois Tool Works (ITW) in 2007 was $34.89, on December 31, 2007. It was up 17.5% for the year. The latest price is $266.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $34.98 | $35.27 | $34.71 | $34.89 | 1,872,309 |
December 28 2007 | $35.52 | $35.67 | $34.96 | $35.22 | 1,602,540 |
December 27 2007 | $35.66 | $35.75 | $35.15 | $35.20 | 2,147,989 |
December 26 2007 | $35.58 | $35.89 | $35.41 | $35.69 | 2,198,466 |
December 24 2007 | $35.37 | $36.00 | $34.99 | $35.72 | 1,256,514 |
December 21 2007 | $34.64 | $35.19 | $34.32 | $35.18 | 3,557,397 |
December 20 2007 | $34.17 | $34.40 | $33.67 | $34.14 | 2,488,750 |
December 19 2007 | $33.74 | $34.29 | $33.60 | $33.99 | 2,999,918 |
December 18 2007 | $34.34 | $34.34 | $33.33 | $33.67 | 3,576,300 |
December 17 2007 | $34.45 | $34.83 | $33.86 | $34.03 | 6,292,259 |
December 14 2007 | $36.20 | $36.94 | $36.09 | $36.24 | 1,792,600 |
December 13 2007 | $36.14 | $36.75 | $35.99 | $36.68 | 2,009,625 |
December 12 2007 | $37.18 | $37.18 | $35.89 | $36.24 | 2,056,117 |
December 11 2007 | $37.37 | $37.60 | $36.14 | $36.29 | 2,460,807 |
December 10 2007 | $36.86 | $37.48 | $36.68 | $37.35 | 1,401,762 |
December 07 2007 | $37.05 | $37.05 | $36.63 | $36.83 | 1,941,385 |
December 06 2007 | $36.05 | $36.96 | $35.96 | $36.91 | 1,825,050 |
December 05 2007 | $35.59 | $36.25 | $35.52 | $36.06 | 2,672,932 |
December 04 2007 | $35.04 | $35.54 | $35.02 | $35.34 | 2,180,100 |
December 03 2007 | $36.07 | $36.07 | $35.31 | $35.32 | 2,629,320 |
November 30 2007 | $36.87 | $36.87 | $35.90 | $35.98 | 3,408,920 |
November 29 2007 | $36.64 | $36.96 | $36.14 | $36.27 | 2,641,300 |
November 28 2007 | $36.31 | $38.23 | $36.05 | $36.75 | 2,885,848 |
November 27 2007 | $35.11 | $36.02 | $35.00 | $36.01 | 2,923,502 |
November 26 2007 | $35.35 | $35.76 | $34.97 | $35.00 | 2,610,333 |
Daily pricing data for Illinois Tool Works dates back to 11/5/1984, and may be incomplete.
