The closing price for Illinois Tool Works (ITW) in 2007 was $35.10, on December 31, 2007. It was up 17.5% for the year. The latest price is $240.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $35.19 | $35.48 | $34.93 | $35.10 | 1,872,309 |
December 28 2007 | $35.73 | $35.88 | $35.17 | $35.43 | 1,602,540 |
December 27 2007 | $35.88 | $35.97 | $35.36 | $35.41 | 2,147,989 |
December 26 2007 | $35.79 | $36.11 | $35.62 | $35.90 | 2,198,466 |
December 24 2007 | $35.58 | $36.22 | $35.20 | $35.94 | 1,256,514 |
December 21 2007 | $34.85 | $35.41 | $34.53 | $35.39 | 3,557,397 |
December 20 2007 | $34.38 | $34.60 | $33.87 | $34.34 | 2,488,750 |
December 19 2007 | $33.95 | $34.49 | $33.80 | $34.20 | 2,999,918 |
December 18 2007 | $34.55 | $34.55 | $33.53 | $33.87 | 3,576,300 |
December 17 2007 | $34.66 | $35.04 | $34.06 | $34.24 | 6,292,259 |
December 14 2007 | $36.42 | $37.16 | $36.31 | $36.46 | 1,792,600 |
December 13 2007 | $36.36 | $36.97 | $36.21 | $36.91 | 2,009,625 |
December 12 2007 | $37.40 | $37.40 | $36.11 | $36.46 | 2,056,117 |
December 11 2007 | $37.60 | $37.83 | $36.36 | $36.51 | 2,460,807 |
December 10 2007 | $37.08 | $37.71 | $36.90 | $37.58 | 1,401,762 |
December 07 2007 | $37.28 | $37.28 | $36.85 | $37.06 | 1,941,385 |
December 06 2007 | $36.27 | $37.18 | $36.18 | $37.14 | 1,825,050 |
December 05 2007 | $35.81 | $36.47 | $35.73 | $36.28 | 2,672,932 |
December 04 2007 | $35.25 | $35.76 | $35.24 | $35.55 | 2,180,100 |
December 03 2007 | $36.29 | $36.29 | $35.52 | $35.53 | 2,629,320 |
November 30 2007 | $37.09 | $37.09 | $36.12 | $36.20 | 3,408,920 |
November 29 2007 | $36.86 | $37.18 | $36.36 | $36.49 | 2,641,300 |
November 28 2007 | $36.53 | $38.47 | $36.27 | $36.97 | 2,885,848 |
November 27 2007 | $35.32 | $36.24 | $35.21 | $36.23 | 2,923,502 |
November 26 2007 | $35.57 | $35.97 | $35.18 | $35.21 | 2,610,333 |
Daily pricing data for Illinois Tool Works dates back to 11/5/1984, and may be incomplete.
