| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $44.59 | $44.64 | $44.48 | $44.48 | 80,060 |
January 20 2026 19:30 | $44.21 | $44.42 | $44.13 | $44.41 | 46,678 |
January 20 2026 18:30 | $44.52 | $44.62 | $44.26 | $44.29 | 36,724 |
January 20 2026 17:30 | $44.53 | $44.58 | $44.36 | $44.58 | 27,524 |
January 20 2026 16:30 | $44.57 | $44.68 | $44.49 | $44.68 | 27,602 |
January 20 2026 15:30 | $44.69 | $44.83 | $44.56 | $44.78 | 52,376 |
January 20 2026 14:30 | $44.01 | $44.46 | $44.01 | $44.24 | 56,254 |
Daily pricing data for Cadence Bancorp dates back to 10/15/1985, and may be incomplete.
