IVOO returned 15.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $92.88 | $93.07 | $92.25 | $92.25 | 92,087 |
December 28 2023 | $92.90 | $93.29 | $92.78 | $93.10 | 70,607 |
December 27 2023 | $93.22 | $93.39 | $92.83 | $93.13 | 84,887 |
December 26 2023 | $92.66 | $93.39 | $92.48 | $93.15 | 57,847 |
December 22 2023 | $92.41 | $92.83 | $92.05 | $92.41 | 58,885 |
December 21 2023 | $91.63 | $92.09 | $91.20 | $92.00 | 56,887 |
December 20 2023 | $92.15 | $92.75 | $90.81 | $90.83 | 107,069 |
December 19 2023 | $91.61 | $92.34 | $91.40 | $92.28 | 41,528 |
December 18 2023 | $91.51 | $91.51 | $90.95 | $91.05 | 67,303 |
December 15 2023 | $91.89 | $91.89 | $90.73 | $90.96 | 115,108 |
December 14 2023 | $90.80 | $92.06 | $90.80 | $91.85 | 81,790 |
December 13 2023 | $87.42 | $89.69 | $87.06 | $89.69 | 73,809 |
December 12 2023 | $87.53 | $87.79 | $87.12 | $87.45 | 58,698 |
December 11 2023 | $87.10 | $87.70 | $86.96 | $87.58 | 50,016 |
December 08 2023 | $86.74 | $87.48 | $86.59 | $87.11 | 53,350 |
December 07 2023 | $86.37 | $86.79 | $86.19 | $86.73 | 78,045 |
December 06 2023 | $87.03 | $87.69 | $86.25 | $86.25 | 164,644 |
December 05 2023 | $87.21 | $87.21 | $86.28 | $86.43 | 95,701 |
December 04 2023 | $86.52 | $87.64 | $86.52 | $87.56 | 72,076 |
December 01 2023 | $84.72 | $86.92 | $84.46 | $86.84 | 85,131 |
November 30 2023 | $84.51 | $84.93 | $84.18 | $84.86 | 62,901 |
November 29 2023 | $84.64 | $85.21 | $84.23 | $84.35 | 277,514 |
November 28 2023 | $84.42 | $84.67 | $83.92 | $84.05 | 55,193 |
November 27 2023 | $84.28 | $84.74 | $84.04 | $84.60 | 60,497 |
November 24 2023 | $84.23 | $84.80 | $84.23 | $84.77 | 47,115 |
