IVOO returned 15.4% in 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $92.73 | $92.91 | $92.10 | $92.10 | 92,087 |
December 28 2023 | $92.75 | $93.14 | $92.63 | $92.94 | 70,607 |
December 27 2023 | $93.07 | $93.24 | $92.68 | $92.97 | 84,887 |
December 26 2023 | $92.51 | $93.24 | $92.33 | $92.99 | 57,847 |
December 22 2023 | $92.26 | $92.68 | $91.90 | $92.26 | 58,885 |
December 21 2023 | $91.48 | $91.93 | $91.05 | $91.85 | 56,887 |
December 20 2023 | $92.00 | $92.60 | $90.66 | $90.68 | 107,069 |
December 19 2023 | $91.47 | $92.19 | $91.26 | $92.13 | 41,528 |
December 18 2023 | $91.36 | $91.36 | $90.80 | $90.90 | 67,303 |
December 15 2023 | $91.74 | $91.74 | $90.59 | $90.81 | 115,108 |
December 14 2023 | $90.66 | $91.92 | $90.66 | $91.70 | 81,790 |
December 13 2023 | $87.28 | $89.55 | $86.92 | $89.55 | 73,809 |
December 12 2023 | $87.39 | $87.65 | $86.98 | $87.31 | 58,698 |
December 11 2023 | $86.96 | $87.56 | $86.82 | $87.44 | 50,016 |
December 08 2023 | $86.60 | $87.34 | $86.45 | $86.97 | 53,350 |
December 07 2023 | $86.23 | $86.65 | $86.05 | $86.59 | 78,045 |
December 06 2023 | $86.89 | $87.55 | $86.11 | $86.11 | 164,644 |
December 05 2023 | $87.07 | $87.07 | $86.14 | $86.30 | 95,701 |
December 04 2023 | $86.38 | $87.50 | $86.38 | $87.42 | 72,076 |
December 01 2023 | $84.59 | $86.79 | $84.33 | $86.71 | 85,131 |
November 30 2023 | $84.37 | $84.79 | $84.04 | $84.73 | 62,901 |
November 29 2023 | $84.50 | $85.07 | $84.10 | $84.22 | 277,514 |
November 28 2023 | $84.29 | $84.53 | $83.79 | $83.92 | 55,193 |
November 27 2023 | $84.15 | $84.60 | $83.91 | $84.46 | 60,497 |
November 24 2023 | $84.09 | $84.67 | $84.09 | $84.64 | 47,115 |
